GaiAI Token Historical Data

GAIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0085
-1.16%
$ 1.74 million $ 30,608
Jun 21, 7 PM $ 0.0085
+3.63%
$ 1.74 million $ 32,199
Jun 21, 6 PM $ 0.0082
-2.25%
$ 1.68 million $ 35,549
Jun 21, 5 PM $ 0.00839
-10.25%
$ 1.71 million $ 41,080
Jun 21, 4 PM $ 0.00935
-10.31%
$ 1.91 million $ 41,595
Jun 21, 3 PM $ 0.0104
+6.38%
$ 2.13 million $ 43,666
Jun 21, 2 PM $ 0.0098
-7.72%
$ 2 million $ 44,446
Jun 21, 1 PM $ 0.0106
+18.00%
$ 2.17 million $ 42,983
Jun 21, 12 PM $ 0.00936
-0.43%
$ 1.91 million $ 46,418
Jun 21, 11 AM $ 0.01
+19.93%
$ 2.05 million $ 46,011
Jun 21, 10 AM $ 0.0082
+2.49%
$ 1.68 million $ 46,670
Jun 21, 9 AM $ 0.0081
-5.42%
$ 1.65 million $ 47,633
Jun 21, 8 AM $ 0.00856
+3.81%
$ 1.75 million $ 47,864
Jun 21, 7 AM $ 0.0083
+0.46%
$ 1.7 million $ 46,561
Jun 21, 6 AM $ 0.00807
+0.00%
$ 1.65 million $ 49,850
Jun 21, 3 AM $ 0.00844
+0.00%
$ 1.73 million $ 57,011
Jun 21, 2 AM $ 0.00844
+0.00%
$ 1.73 million $ 58,348
Jun 21, 1 AM $ 0.00844
+0.00%
$ 1.73 million $ 61,970
Jun 21, 12 AM $ 0.00844
+2.90%
$ 1.73 million $ 65,728
Jun 20, 11 PM $ 0.00821
-0.16%
$ 1.68 million $ 68,780
Jun 20, 10 PM $ 0.00822
+2.05%
$ 1.68 million $ 71,263
Jun 20, 4 PM $ 0.0115
+11.65%
$ 2.35 million $ 59,218
Jun 20, 3 PM $ 0.0102
+25.00%
$ 2.09 million $ 59,056
Jun 20, 2 PM $ 0.0082
-4.19%
$ 1.68 million $ 57,489
Jun 20, 1 PM $ 0.00856
+11.17%
$ 1.75 million $ 55,958
Jun 20, 12 PM $ 0.0077
-0.01%
$ 1.57 million $ 53,864
Jun 20, 11 AM $ 0.0077
-17.19%
$ 1.57 million $ 54,415
Jun 20, 10 AM $ 0.0089
+10.83%
$ 1.82 million $ 54,544
Jun 20, 9 AM $ 0.0083
-14.42%
$ 1.7 million $ 53,002
Jun 20, 8 AM $ 0.0097
+2.09%
$ 1.98 million $ 53,048
Jun 20, 7 AM $ 0.009
+3.45%
$ 1.84 million $ 52,475
Jun 20, 6 AM $ 0.0084
-16.75%
$ 1.72 million $ 47,495
Jun 20, 5 AM $ 0.0097
-21.14%
$ 1.98 million $ 46,377
Jun 20, 4 AM $ 0.0128
-5.19%
$ 2.61 million $ 42,798
Jun 20, 3 AM $ 0.0135
-9.99%
$ 2.76 million $ 40,130
Jun 20, 2 AM $ 0.015
+3.01%
$ 3.06 million $ 38,766
Jun 20, 1 AM $ 0.0143
+33.64%
$ 2.92 million $ 35,222
Jun 19, 10 PM $ 0.0107
+0.42%
$ 2.19 million $ 30,106
Jun 19, 7 PM $ 0.0107
+4.04%
$ 2.19 million $ 28,767
Jun 19, 6 PM $ 0.0103
+11.79%
$ 2.1 million $ 28,449
Jun 19, 5 PM $ 0.0092
+2.22%
$ 1.88 million $ 26,685
Jun 19, 4 PM $ 0.009
+12.50%
$ 1.84 million $ 23,874
Jun 19, 3 PM $ 0.00819
+3.71%
$ 1.67 million $ 21,884
Jun 19, 2 PM $ 0.00797
+1.62%
$ 1.63 million $ 21,056
Jun 19, 1 PM $ 0.0081
+2.13%
$ 1.65 million $ 21,392
Jun 19, 12 PM $ 0.00793
-5.47%
$ 1.62 million $ 18,142
Jun 19, 11 AM $ 0.00839
-0.12%
$ 1.71 million $ 16,756
Jun 19, 10 AM $ 0.0084
+1.20%
$ 1.72 million $ 17,409
Jun 19, 9 AM $ 0.0083
+2.47%
$ 1.7 million $ 20,247
Jun 19, 5 AM $ 0.00807
+0.00%
$ 1.65 million $ 20,280