GaiAI Token Historical Data

GAIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.018
+0.23%
$ 3.62 million $ 76,681
Apr 16, 6 PM $ 0.0179
-0.20%
$ 3.61 million $ 75,825
Apr 16, 5 PM $ 0.018
+0.01%
$ 3.61 million $ 76,849
Apr 16, 4 PM $ 0.018
+0.04%
$ 3.61 million $ 77,676
Apr 16, 3 PM $ 0.0179
+0.09%
$ 3.61 million $ 77,660
Apr 16, 2 PM $ 0.0179
-0.33%
$ 3.61 million $ 76,967
Apr 16, 1 PM $ 0.018
+0.09%
$ 3.62 million $ 77,168
Apr 16, 12 PM $ 0.018
+0.33%
$ 3.62 million $ 77,008
Apr 16, 11 AM $ 0.0179
-0.33%
$ 3.61 million $ 75,977
Apr 16, 10 AM $ 0.018
-0.05%
$ 3.62 million $ 76,364
Apr 16, 9 AM $ 0.018
+0.35%
$ 3.62 million $ 77,246
Apr 16, 8 AM $ 0.0179
-0.30%
$ 3.61 million $ 77,510
Apr 16, 7 AM $ 0.018
+0.03%
$ 3.62 million $ 77,815
Apr 16, 6 AM $ 0.018
+0.03%
$ 3.62 million $ 77,353
Apr 16, 5 AM $ 0.018
-0.07%
$ 3.62 million $ 77,138
Apr 16, 4 AM $ 0.018
+0.13%
$ 3.62 million $ 76,979
Apr 16, 3 AM $ 0.0179
+0.16%
$ 3.61 million $ 76,363
Apr 16, 2 AM $ 0.0179
-0.43%
$ 3.61 million $ 76,670
Apr 16, 1 AM $ 0.018
+0.05%
$ 3.62 million $ 76,211
Apr 16, 12 AM $ 0.018
+0.04%
$ 3.62 million $ 76,595
Apr 15, 11 PM $ 0.018
+0.10%
$ 3.62 million $ 76,925
Apr 15, 10 PM $ 0.018
-0.09%
$ 3.62 million $ 77,275
Apr 15, 9 PM $ 0.018
+0.07%
$ 3.62 million $ 76,774
Apr 15, 8 PM $ 0.018
+0.10%
$ 3.62 million $ 76,709
Apr 15, 7 PM $ 0.0179
-0.07%
$ 3.61 million $ 77,464
Apr 15, 6 PM $ 0.018
+0.04%
$ 3.61 million $ 76,463
Apr 15, 5 PM $ 0.0179
-0.07%
$ 3.61 million $ 75,282
Apr 15, 4 PM $ 0.018
+0.07%
$ 3.62 million $ 74,182
Apr 15, 3 PM $ 0.0179
-0.07%
$ 3.61 million $ 74,501
Apr 15, 2 PM $ 0.018
+0.06%
$ 3.62 million $ 74,996
Apr 15, 1 PM $ 0.0179
-0.27%
$ 3.61 million $ 75,226
Apr 15, 12 PM $ 0.018
+0.08%
$ 3.62 million $ 75,745
Apr 15, 11 AM $ 0.018
+0.27%
$ 3.62 million $ 76,645
Apr 15, 10 AM $ 0.0179
-0.16%
$ 3.61 million $ 77,375
Apr 15, 9 AM $ 0.0179
-0.14%
$ 3.61 million $ 76,599
Apr 15, 8 AM $ 0.018
+0.06%
$ 3.62 million $ 76,586
Apr 15, 7 AM $ 0.0179
+0.03%
$ 3.61 million $ 76,202
Apr 15, 6 AM $ 0.0179
-0.07%
$ 3.61 million $ 75,530
Apr 15, 5 AM $ 0.018
-0.20%
$ 3.62 million $ 75,877
Apr 15, 4 AM $ 0.018
+0.26%
$ 3.62 million $ 75,423
Apr 15, 3 AM $ 0.0179
-0.30%
$ 3.61 million $ 76,285
Apr 15, 2 AM $ 0.018
+0.05%
$ 3.62 million $ 75,314
Apr 15, 1 AM $ 0.018
+0.23%
$ 3.62 million $ 75,378
Apr 15, 12 AM $ 0.018
+0.13%
$ 3.62 million $ 75,021
Apr 14, 11 PM $ 0.018
-0.18%
$ 3.62 million $ 74,495
Apr 14, 10 PM $ 0.018
+0.09%
$ 3.62 million $ 74,766
Apr 14, 9 PM $ 0.018
+0.34%
$ 3.62 million $ 74,299
Apr 14, 8 PM $ 0.0179
-0.23%
$ 3.61 million $ 74,178
Apr 14, 7 PM $ 0.018
-0.11%
$ 3.62 million $ 74,011
Apr 14, 6 PM $ 0.018
+0.14%
$ 3.62 million $ 75,579