Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.0055
+0.06%
$1.12 million $68
Oct 3, 12 PM $0.00558
+2.08%
$1.14 million $36
Oct 3, 11 AM $0.00546
+0.00%
$1.12 million $79
Oct 3, 9 AM $0.00546
+0.00%
$1.12 million $88
Oct 3, 2 AM $0.00553
+1.36%
$1.13 million $84
Oct 2, 10 PM $0.00479
+0.00%
$978,354 $104
Oct 2, 5 PM $0.00544
+0.00%
$1.11 million $104
Oct 2, 4 PM $0.00541
-0.64%
$1.11 million $103
Oct 2, 1 PM $0.00542
+1.66%
$1.11 million $92
Oct 2, 12 PM $0.00528
-1.70%
$1.08 million $78
Oct 2, 11 AM $0.00537
-2.72%
$1.1 million $63
Oct 2, 10 AM $0.00553
-0.74%
$1.13 million $30
Oct 2, 9 AM $0.00554
+0.00%
$1.13 million $28
Oct 2, 7 AM $0.00482
-23.28%
$985,486 $3
Oct 2, 3 AM $0.00562
-0.55%
$1.15 million $28
Oct 2, 2 AM $0.00557
+0.00%
$1.14 million $15
Oct 2, 1 AM $0.00563
+0.00%
$1.15 million $14
Oct 2, 12 AM $0.00555
-1.78%
$1.13 million $10
Oct 1, 3 PM $0.0065
+0.00%
$1.33 million $0
Oct 1, 2 PM $0.0065
+0.00%
$1.33 million $0
Oct 1, 7 AM $0.00522
-1.56%
$1.07 million $0
Oct 1, 5 AM $0.0063
+0.00%
$1.29 million $0.1
Sep 30, 6 PM $0.00573
+0.00%
$1.17 million $1
Sep 30, 2 PM $0.00628
+0.00%
$1.28 million $1
Sep 30, 1 PM $0.00627
+0.00%
$-- $1
Sep 30, 7 AM $0.00531
+0.00%
$1.08 million $0
Sep 30, 4 AM $0.00578
+0.00%
$1.18 million $1
Sep 29, 9 PM $0.00572
-11.82%
$1.17 million $6
Sep 29, 12 PM $0.00641
+0.23%
$1.31 million $3
Sep 29, 9 AM $0.00605
+0.00%
$1.24 million $2
Sep 29, 4 AM $0.0057
+0.00%
$1.16 million $2
Sep 29, 12 AM $0.00527
+0.00%
$1.08 million $142
Sep 28, 10 PM $0.00559
-0.12%
$1.14 million $142
Sep 28, 9 PM $0.00563
+0.00%
$1.15 million $195
Sep 28, 8 PM $0.00562
+0.00%
$1.15 million $195
Sep 28, 7 PM $0.00582
+0.00%
$1.19 million $192
Sep 28, 6 PM $0.00561
-0.45%
$1.15 million $193
Sep 28, 5 PM $0.00545
+0.00%
$1.11 million $176
Sep 28, 4 PM $0.00545
+0.00%
$1.11 million $176
Sep 28, 3 PM $0.00564
-2.41%
$1.15 million $178
Sep 28, 2 PM $0.00511
+0.00%
$1.04 million $243
Sep 28, 1 PM $0.00561
-0.25%
$1.15 million $242
Sep 28, 12 PM $0.00563
+0.03%
$1.15 million $238
Sep 28, 11 AM $0.00562
+0.14%
$1.15 million $237
Sep 28, 9 AM $0.0056
+0.03%
$1.14 million $233
Sep 28, 8 AM $0.0056
+0.03%
$1.14 million $233
Sep 28, 6 AM $0.0056
+0.00%
$1.14 million $184
Sep 28, 2 AM $0.00583
+0.03%
$1.19 million $233
Sep 28, 1 AM $0.00583
+0.03%
$1.19 million $236
Sep 28, 12 AM $0.00582
+0.00%
$1.19 million $284