GaiAI Token Historical Data

GAIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00229
+0.00%
$ 468,348 $ 2,093
Jun 5, 2 PM $ 0.00229
+0.75%
$ 468,348 $ 2,093
Jun 5, 1 PM $ 0.00228
+5.27%
$ 464,878 $ 2,073
Jun 5, 9 AM $ 0.00177
+0.00%
$ 362,388 $ 137
Jun 5, 8 AM $ 0.00177
+0.00%
$ 362,388 $ 56
Jun 5, 7 AM $ 0.00177
+0.00%
$ 362,388 $ 56
Jun 5, 6 AM $ 0.00177
+0.00%
$ 362,388 $ 56
Jun 5, 5 AM $ 0.00177
+0.00%
$ 362,388 $ 56
Jun 5, 4 AM $ 0.00177
+0.00%
$ 362,388 $ 56
Jun 5, 3 AM $ 0.00177
+0.00%
$ 362,388 $ 56
Jun 5, 2 AM $ 0.00177
+0.00%
$ 362,388 $ 56
Jun 5, 1 AM $ 0.00177
+0.00%
$ 362,388 $ 56
Jun 5, 12 AM $ 0.00177
+0.02%
$ 362,387 $ 56
Jun 4, 11 PM $ 0.00177
+0.00%
$ 362,317 $ 56
Jun 4, 10 PM $ 0.00177
-0.02%
$ 362,317 $ 56
Jun 4, 9 PM $ 0.00177
+0.00%
$ 362,387 $ 56
Jun 4, 8 PM $ 0.00177
+0.00%
$ 362,387 $ 56
Jun 4, 7 PM $ 0.00177
+0.00%
$ 362,387 $ 56
Jun 4, 6 PM $ 0.00177
+0.00%
$ 362,387 $ 77
Jun 4, 5 PM $ 0.00177
+0.00%
$ 362,387 $ 77
Jun 4, 4 PM $ 0.00177
+0.00%
$ 362,387 $ 77
Jun 4, 3 PM $ 0.00177
+0.00%
$ 362,387 $ 76
Jun 4, 2 PM $ 0.00177
+0.00%
$ 362,387 $ 76
Jun 4, 1 PM $ 0.00177
+0.00%
$ 362,387 $ 76
Jun 4, 12 PM $ 0.00177
+6.73%
$ 362,387 $ 270
Jun 4, 11 AM $ 0.00166
+0.00%
$ 339,520 $ 228
Jun 4, 10 AM $ 0.00166
-2.57%
$ 339,520 $ 228
Jun 4, 9 AM $ 0.00171
+0.00%
$ 348,486 $ 215
Jun 4, 8 AM $ 0.00171
+0.00%
$ 348,504 $ 215
Jun 4, 7 AM $ 0.00171
+0.00%
$ 348,504 $ 215
Jun 4, 6 AM $ 0.00171
+0.00%
$ 348,504 $ 215
Jun 4, 5 AM $ 0.00171
+0.00%
$ 348,504 $ 215
Jun 4, 4 AM $ 0.00171
+0.00%
$ 348,504 $ 215
Jun 4, 3 AM $ 0.00171
+0.00%
$ 348,504 $ 215
Jun 4, 2 AM $ 0.00171
+0.00%
$ 348,504 $ 215
Jun 4, 1 AM $ 0.00171
+0.00%
$ 348,504 $ 215
Jun 4, 12 AM $ 0.00171
+0.00%
$ 348,502 $ 232
Jun 3, 11 PM $ 0.00171
+0.00%
$ 348,502 $ 232
Jun 3, 10 PM $ 0.00171
+0.01%
$ 348,502 $ 232
Jun 3, 9 PM $ 0.00171
-0.01%
$ 348,478 $ 232
Jun 3, 8 PM $ 0.00171
+0.00%
$ 348,502 $ 232
Jun 3, 7 PM $ 0.00171
-7.58%
$ 348,502 $ 232
Jun 3, 6 PM $ 0.00185
+0.00%
$ 377,085 $ 211
Jun 3, 5 PM $ 0.00185
+0.00%
$ 377,085 $ 211
Jun 3, 4 PM $ 0.00185
+0.00%
$ 377,085 $ 211
Jun 3, 3 PM $ 0.00185
+0.00%
$ 377,085 $ 211
Jun 3, 2 PM $ 0.00185
+0.00%
$ 377,085 $ 211
Jun 3, 1 PM $ 0.00185
-11.12%
$ 377,085 $ 211
Jun 3, 12 PM $ 0.00208
+0.00%
$ 424,246 $ 27
Jun 3, 11 AM $ 0.00208
+0.00%
$ 424,246 $ 27