GaiAI Token Historical Data

GAIX Page 4
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,607
12:22 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,678
12:21 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,678
12:20 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,678
12:19 PM $ 0.00527
+1.17%
$ 1.06 million $ 119,678
12:18 PM $ 0.00521
+0.00%
$ 1.06 million $ 119,747
12:17 PM $ 0.00521
+0.00%
$ 1.06 million $ 119,755
12:16 PM $ 0.00521
-0.93%
$ 1.06 million $ 119,731
12:15 PM $ 0.00526
-0.38%
$ 1.06 million $ 119,881
12:14 PM $ 0.00528
+0.00%
$ 1.06 million $ 119,951
12:13 PM $ 0.00528
-2.08%
$ 1.06 million $ 119,951
12:12 PM $ 0.00539
+1.71%
$ 1.06 million $ 119,930
12:11 PM $ 0.0053
-0.16%
$ 1.06 million $ 119,915
12:10 PM $ 0.00531
+0.49%
$ 1.06 million $ 119,909
12:09 PM $ 0.00528
+0.00%
$ 1.06 million $ 120,000
12:08 PM $ 0.00528
-0.48%
$ 1.06 million $ 120,212
12:07 PM $ 0.00531
-1.73%
$ 1.06 million $ 120,242
12:06 PM $ 0.0054
+0.00%
$ 1.06 million $ 120,242
12:05 PM $ 0.0054
-0.05%
$ 1.06 million $ 120,206
12:04 PM $ 0.00541
+0.00%
$ 1.09 million $ 120,206
12:03 PM $ 0.00541
+0.00%
$ 1.09 million $ 120,299
12:02 PM $ 0.00541
+0.49%
$ 1.09 million $ 120,283
12:01 PM $ 0.00527
+0.00%
$ 1.09 million $ 120,384
12:00 PM $ 0.00536
-0.56%
$ 1.09 million $ 120,384
11:59 AM $ 0.00539
+2.76%
$ 1.09 million $ 120,566
11:58 AM $ 0.00525
+0.00%
$ 1.09 million $ 120,738
11:57 AM $ 0.00525
-2.93%
$ 1.09 million $ 120,773
11:56 AM $ 0.00541
+0.00%
$ 1.09 million $ 121,297
11:55 AM $ 0.00541
+0.91%
$ 1.09 million $ 121,297
11:54 AM $ 0.00536
+2.17%
$ 1.08 million $ 120,980
11:53 AM $ 0.0053
+1.12%
$ 1.08 million $ 120,866
11:52 AM $ 0.00536
+0.01%
$ 1.08 million $ 121,242
11:51 AM $ 0.00536
+0.00%
$ 1.08 million $ 121,243
11:50 AM $ 0.00532
+0.00%
$ 1.08 million $ 121,192
11:49 AM $ 0.00532
-0.20%
$ 1.07 million $ 121,192
11:48 AM $ 0.00533
-0.41%
$ 1.07 million $ 121,208
11:47 AM $ 0.00535
+0.06%
$ 1.07 million $ 121,251
11:46 AM $ 0.00526
+0.00%
$ 1.07 million $ 121,251
11:45 AM $ 0.00532
-0.79%
$ 1.07 million $ 87,112
11:44 AM $ 0.00536
+0.00%
$ 1.08 million $ 18,802
11:41 AM $ 0.00511
+0.00%
$ 1.08 million $ 86,264
11:40 AM $ 0.00502
+0.00%
$ 1.08 million $ 120,048
11:39 AM $ 0.00494
+0.00%
$ 994,853 $ 120,048
11:38 AM $ 0.00494
-2.21%
$ 994,853 $ 120,074
11:37 AM $ 0.00505
+0.88%
$ 994,853 $ 120,055
11:36 AM $ 0.00501
+0.00%
$ 994,853 $ 120,042
11:35 AM $ 0.00502
+0.00%
$ 994,853 $ 120,192
11:34 AM $ 0.00502
+0.00%
$ 1.01 million $ 120,192
11:33 AM $ 0.005
+0.00%
$ 1.01 million $ 101,397
11:32 AM $ 0.005
+0.00%
$ 1.01 million $ 101,397