GaiAI Token Historical Data

GAIX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.105
-3.26%
$ 14.17 million $ 12.76 million
Dec 24, 2025 $ 0.109
-3.91%
$ 14.72 million $ 10.5 million
Dec 23, 2025 $ 0.113
+0.60%
$ 15.29 million $ 8.54 million
Dec 22, 2025 $ 0.109
+7.29%
$ 15.18 million $ 5.52 million
Dec 21, 2025 $ 0.103
-26.93%
$ 13.73 million $ 5.85 million
Dec 20, 2025 $ 0.137
-3.35%
$ 19.08 million $ 13.4 million
Dec 19, 2025 $ 0.141
-0.70%
$ 19.08 million $ 5.24 million
Dec 18, 2025 $ 0.145
-19.24%
$ 19.23 million $ 14.4 million
Dec 17, 2025 $ 0.179
-10.00%
$ 23.57 million $ 17.74 million
Dec 16, 2025 $ 0.191
+23.16%
$ 26.24 million $ 18.47 million
Dec 15, 2025 $ 0.157
-12.47%
$ 20.4 million $ 13.44 million
Dec 14, 2025 $ 0.18
-6.97%
$ 23.56 million $ 14.96 million
Dec 13, 2025 $ 0.19
+0.80%
$ 25.41 million $ 15.19 million
Dec 12, 2025 $ 0.188
-5.53%
$ 24.75 million $ 17.99 million
Dec 11, 2025 $ 0.199
+10.48%
$ 26.16 million $ 18.61 million
Dec 10, 2025 $ 0.18
-9.68%
$ 23.71 million $ 11.46 million
Dec 9, 2025 $ 0.2
+5.16%
$ 26.25 million $ 10.21 million
Dec 8, 2025 $ 0.19
+8.36%
$ 25.15 million $ 6.38 million
Dec 7, 2025 $ 0.175
-16.44%
$ 23.23 million $ 989,889
Dec 6, 2025 $ 0.209
+17.61%
$ 27.71 million $ 972,813
Dec 5, 2025 $ 0.113
-1.31%
$ 14.93 million $ 2.58 million
Dec 4, 2025 $ 0.114
-9.20%
$ 15.07 million $ 998,640
Dec 3, 2025 $ 0.126
+102.81%
$ 16.45 million $ 1.46 million
Dec 2, 2025 $ 0.0623
+16.26%
$ 8.19 million $ 499,085
Dec 1, 2025 $ 0.0536
-5.61%
$ 7.01 million $ 469,335
Nov 30, 2025 $ 0.0579
+2.43%
$ -- $ 178,457
Nov 29, 2025 $ 0.0599
-2.08%
$ -- $ 134,760
Download