GaiAI Token Historical Data

GAIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00208
+0.00%
$ 424,246 $ 27
Jun 3, 10 AM $ 0.00208
+0.00%
$ 424,246 $ 36
Jun 3, 9 AM $ 0.00208
+0.00%
$ 424,246 $ 36
Jun 3, 8 AM $ 0.00208
+0.00%
$ 424,246 $ 48
Jun 3, 7 AM $ 0.00208
+0.00%
$ 424,246 $ 48
Jun 3, 6 AM $ 0.00208
+0.00%
$ 424,246 $ 48
Jun 3, 5 AM $ 0.00208
+0.00%
$ 424,246 $ 48
Jun 3, 4 AM $ 0.00208
+0.00%
$ 424,246 $ 48
Jun 3, 3 AM $ 0.00208
+0.00%
$ 424,246 $ 52
Jun 3, 2 AM $ 0.00208
+0.00%
$ 424,246 $ 67
Jun 3, 1 AM $ 0.00208
+12.26%
$ 424,246 $ 67
Jun 3, 12 AM $ 0.00185
+0.00%
$ 377,900 $ 50
Jun 2, 11 PM $ 0.00185
+0.00%
$ 377,900 $ 50
Jun 2, 10 PM $ 0.00185
-0.10%
$ 377,900 $ 53
Jun 2, 9 PM $ 0.00185
+0.28%
$ 378,264 $ 65
Jun 2, 8 PM $ 0.00185
-0.18%
$ 377,225 $ 65
Jun 2, 7 PM $ 0.00185
+0.00%
$ 377,900 $ 62
Jun 2, 6 PM $ 0.00185
+0.00%
$ 377,900 $ 62
Jun 2, 5 PM $ 0.00185
+0.00%
$ 377,900 $ 65
Jun 2, 4 PM $ 0.00185
+0.00%
$ 377,900 $ 65
Jun 2, 3 PM $ 0.00185
+0.00%
$ 377,894 $ 83
Jun 2, 2 PM $ 0.00185
+0.00%
$ 377,894 $ 93
Jun 2, 10 AM $ 0.0016
+0.00%
$ 327,287 $ 137
Jun 2, 9 AM $ 0.0021
+0.00%
$ 428,531 $ 120
Jun 2, 8 AM $ 0.0021
+0.00%
$ 428,531 $ 125
Jun 2, 7 AM $ 0.0021
+0.00%
$ 428,531 $ 128
Jun 2, 6 AM $ 0.0021
+0.00%
$ 428,531 $ 128
Jun 2, 5 AM $ 0.0021
+0.00%
$ 428,531 $ 143
Jun 2, 4 AM $ 0.0021
-2.78%
$ 428,531 $ 143
Jun 2, 3 AM $ 0.0024
+14.07%
$ 489,983 $ 275
Jun 2, 2 AM $ 0.0021
+0.00%
$ 429,552 $ 273
Jun 2, 1 AM $ 0.0021
+0.00%
$ 429,552 $ 273
Jun 2, 12 AM $ 0.0021
+0.00%
$ 429,549 $ 273
Jun 1, 11 PM $ 0.0021
+0.00%
$ 429,549 $ 273
Jun 1, 10 PM $ 0.0021
-6.41%
$ 429,549 $ 290
Jun 1, 9 PM $ 0.00225
+0.00%
$ 458,947 $ 388
Jun 1, 8 PM $ 0.00225
+0.00%
$ 458,947 $ 609
Jun 1, 7 PM $ 0.00225
+0.00%
$ 458,947 $ 609
Jun 1, 6 PM $ 0.00225
+0.00%
$ 458,947 $ 609
Jun 1, 5 PM $ 0.00225
+0.00%
$ 458,947 $ 661
Jun 1, 4 PM $ 0.00225
+0.13%
$ 458,947 $ 672
Jun 1, 3 PM $ 0.00224
+0.00%
$ 458,335 $ 654
Jun 1, 2 PM $ 0.00224
+0.00%
$ 458,335 $ 644
Jun 1, 1 PM $ 0.00224
+0.00%
$ 458,335 $ 689
Jun 1, 12 PM $ 0.00224
-3.63%
$ 458,335 $ 832
Jun 1, 11 AM $ 0.00233
+3.35%
$ 475,595 $ 1,206
Jun 1, 10 AM $ 0.00225
+0.00%
$ 460,172 $ 1,151
Jun 1, 9 AM $ 0.00225
+0.13%
$ 460,172 $ 1,151
Jun 1, 8 AM $ 0.00225
-0.40%
$ 459,560 $ 1,146
Jun 1, 7 AM $ 0.00226
+0.00%
$ 461,397 $ 1,142