GaiAI Token Historical Data

GAIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.018
-0.11%
$ 3.62 million $ 74,011
Apr 14, 6 PM $ 0.018
+0.14%
$ 3.62 million $ 75,579
Apr 14, 5 PM $ 0.018
-0.18%
$ 3.62 million $ 76,323
Apr 14, 4 PM $ 0.018
+0.00%
$ 3.62 million $ 76,474
Apr 14, 3 PM $ 0.018
+0.47%
$ 3.62 million $ 76,010
Apr 14, 2 PM $ 0.0179
-0.52%
$ 3.61 million $ 75,913
Apr 14, 1 PM $ 0.018
+0.54%
$ 3.63 million $ 76,307
Apr 14, 12 PM $ 0.0179
-0.39%
$ 3.61 million $ 75,772
Apr 14, 11 AM $ 0.0179
+0.17%
$ 3.61 million $ 75,758
Apr 14, 10 AM $ 0.0179
+0.03%
$ 3.61 million $ 74,996
Apr 14, 9 AM $ 0.0179
-0.07%
$ 3.61 million $ 74,928
Apr 14, 8 AM $ 0.0179
-0.40%
$ 3.61 million $ 75,179
Apr 14, 7 AM $ 0.018
+0.22%
$ 3.62 million $ 75,068
Apr 14, 6 AM $ 0.018
-0.13%
$ 3.62 million $ 76,636
Apr 14, 5 AM $ 0.018
+0.29%
$ 3.62 million $ 76,744
Apr 14, 4 AM $ 0.0179
-0.08%
$ 3.61 million $ 77,706
Apr 14, 3 AM $ 0.0179
-0.30%
$ 3.61 million $ 77,665
Apr 14, 2 AM $ 0.018
+0.05%
$ 3.62 million $ 78,413
Apr 14, 1 AM $ 0.018
+0.14%
$ 3.62 million $ 78,732
Apr 14, 12 AM $ 0.018
-0.11%
$ 3.62 million $ 78,742
Apr 13, 11 PM $ 0.0179
-0.10%
$ 3.6 million $ 78,660
Apr 13, 10 PM $ 0.0179
-0.23%
$ 3.61 million $ 78,943
Apr 13, 9 PM $ 0.018
+0.09%
$ 3.62 million $ 78,751
Apr 13, 8 PM $ 0.018
+0.46%
$ 3.62 million $ 79,603
Apr 13, 7 PM $ 0.0179
-0.24%
$ 3.6 million $ 79,731
Apr 13, 6 PM $ 0.0179
-0.11%
$ 3.61 million $ 79,628
Apr 13, 5 PM $ 0.0179
-0.41%
$ 3.61 million $ 80,421
Apr 13, 4 PM $ 0.018
+0.42%
$ 3.63 million $ 81,095
Apr 13, 3 PM $ 0.0179
-0.08%
$ 3.61 million $ 80,948
Apr 13, 2 PM $ 0.0179
+0.13%
$ 3.61 million $ 80,810
Apr 13, 1 PM $ 0.0179
-0.18%
$ 3.61 million $ 79,707
Apr 13, 12 PM $ 0.018
+0.00%
$ 3.62 million $ 80,018
Apr 13, 11 AM $ 0.0179
+0.05%
$ 3.61 million $ 80,271
Apr 13, 10 AM $ 0.0179
+0.04%
$ 3.61 million $ 80,850
Apr 13, 9 AM $ 0.0179
+0.16%
$ 3.61 million $ 80,058
Apr 13, 8 AM $ 0.0179
-0.29%
$ 3.61 million $ 79,619
Apr 13, 7 AM $ 0.018
-0.04%
$ 3.62 million $ 85,700
Apr 13, 6 AM $ 0.018
+0.13%
$ 3.62 million $ 87,302
Apr 13, 5 AM $ 0.018
+0.06%
$ 3.62 million $ 86,523
Apr 13, 4 AM $ 0.0179
+0.21%
$ 3.61 million $ 85,642
Apr 13, 3 AM $ 0.0179
+0.03%
$ 3.61 million $ 85,979
Apr 13, 2 AM $ 0.0179
-0.03%
$ 3.6 million $ 85,740
Apr 13, 1 AM $ 0.0179
-0.29%
$ 3.61 million $ 84,877
Apr 13, 12 AM $ 0.018
+0.17%
$ 3.62 million $ 84,750
Apr 12, 11 PM $ 0.0179
-0.25%
$ 3.61 million $ 85,042
Apr 12, 10 PM $ 0.018
-0.07%
$ 3.62 million $ 84,524
Apr 12, 9 PM $ 0.018
+0.29%
$ 3.62 million $ 84,252
Apr 12, 8 PM $ 0.0179
-0.27%
$ 3.61 million $ 82,860
Apr 12, 7 PM $ 0.018
+0.10%
$ 3.62 million $ 83,113
Apr 12, 6 PM $ 0.018
-0.35%
$ 3.61 million $ 82,338