Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.00582
-0.20%
$1.19 million $285
Sep 27, 10 PM $0.00584
+0.00%
$1.19 million $239
Sep 27, 9 PM $0.00556
+0.44%
$1.14 million $236
Sep 27, 8 PM $0.00594
+0.00%
$1.21 million $238
Sep 27, 7 PM $0.0055
+0.00%
$1.12 million $239
Sep 27, 6 PM $0.00552
-1.28%
$1.13 million $239
Sep 27, 5 PM $0.0056
+0.24%
$1.14 million $239
Sep 27, 3 PM $0.0056
+1.20%
$1.14 million $240
Sep 27, 2 PM $0.00552
-14.38%
$1.13 million $254
Sep 27, 5 AM $0.00613
+3.02%
$1.25 million $350
Sep 27, 3 AM $0.00611
+0.00%
$1.25 million $339
Sep 27, 2 AM $0.0059
+0.01%
$1.21 million $338
Sep 27, 1 AM $0.0059
+0.00%
$1.21 million $335
Sep 27, 12 AM $0.0059
-17.89%
$1.2 million $348
Sep 26, 10 PM $0.0061
+0.00%
$1.25 million $285
Sep 26, 8 PM $0.00608
-0.01%
$1.24 million $491
Sep 26, 7 PM $0.00607
-12.66%
$1.24 million $492
Sep 26, 6 PM $0.00531
-0.15%
$1.09 million $440
Sep 26, 3 PM $0.00609
-15.28%
$1.24 million $440
Sep 26, 12 PM $0.00525
-15.08%
$1.07 million $615
Sep 26, 10 AM $0.00488
-9.11%
$996,603 $483
Sep 26, 7 AM $0.00477
-10.80%
$973,766 $472
Sep 26, 5 AM $0.00466
-0.64%
$951,129 $434
Sep 26, 3 AM $0.00548
+0.04%
$1.12 million $435
Sep 26, 1 AM $0.00548
+0.00%
$1.12 million $432
Sep 26, 12 AM $0.00547
+0.02%
$1.12 million $404
Sep 25, 11 PM $0.00545
+0.00%
$1.11 million $397
Sep 25, 10 PM $0.00619
+0.00%
$1.26 million $256
Sep 25, 8 PM $0.0055
+19.92%
$1.12 million $256
Sep 25, 7 PM $0.00457
+10.28%
$934,150 $243
Sep 25, 6 PM $0.00464
+0.00%
$947,450 $309
Sep 25, 2 PM $0.00456
+12.76%
$931,655 $253
Sep 25, 1 PM $0.00571
-2.91%
$1.17 million $135
Sep 25, 11 AM $0.00607
-1.93%
$1.24 million $135
Sep 25, 8 AM $0.00613
+3.58%
$1.25 million $126
Sep 25, 5 AM $0.00516
+0.00%
$1.05 million $198
Sep 25, 12 AM $0.00576
+0.00%
$1.18 million $201
Sep 24, 8 PM $0.00552
-8.59%
$1.13 million $330
Sep 24, 7 PM $0.0061
+39.97%
$1.25 million $313
Sep 24, 2 PM $0.00467
-1.92%
$954,926 $306
Sep 24, 1 PM $0.00483
+1.28%
$986,669 $312
Sep 24, 7 AM $0.00478
+0.00%
$975,990 $504
Sep 24, 6 AM $0.00481
+0.33%
$982,667 $504
Sep 24, 4 AM $0.00571
+1.20%
$1.17 million $502
Sep 24, 3 AM $0.00563
+0.00%
$1.15 million $493
Sep 24, 2 AM $0.00563
+0.89%
$1.15 million $399
Sep 24, 1 AM $0.0049
+2.38%
$1 million $394
Sep 24, 12 AM $0.00517
-0.36%
$1.06 million $338
Sep 23, 11 PM $0.00473
-0.21%
$965,564 $337
Sep 23, 10 PM $0.00437
-25.06%
$892,662 $324