GaiAI Token Historical Data

GAIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00807
+0.00%
$ 1.65 million $ 20,329
Jun 19, 3 AM $ 0.00807
-0.77%
$ 1.65 million $ 20,329
Jun 19, 2 AM $ 0.00814
+0.00%
$ 1.66 million $ 20,376
Jun 19, 1 AM $ 0.00814
+0.00%
$ 1.66 million $ 20,385
Jun 19, 12 AM $ 0.00814
+0.44%
$ 1.66 million $ 20,385
Jun 18, 11 PM $ 0.0081
-6.90%
$ 1.65 million $ 19,079
Jun 18, 10 PM $ 0.0083
-4.60%
$ 1.7 million $ 16,266
Jun 18, 9 PM $ 0.0087
+9.43%
$ 1.78 million $ 14,902
Jun 18, 8 PM $ 0.00795
-0.62%
$ 1.62 million $ 12,421
Jun 18, 7 PM $ 0.008
-6.98%
$ 1.63 million $ 11,058
Jun 18, 6 PM $ 0.0086
+17.29%
$ 1.76 million $ 8,378
Jun 18, 4 PM $ 0.00733
+0.00%
$ 1.5 million $ 7,221
Jun 18, 3 PM $ 0.0075
+0.00%
$ 1.53 million $ 7,203
Jun 18, 2 PM $ 0.00785
+0.54%
$ 1.6 million $ 6,908
Jun 18, 1 PM $ 0.0078
-8.24%
$ 1.59 million $ 6,804
Jun 18, 12 PM $ 0.00854
+0.00%
$ 1.74 million $ 5,947
Jun 18, 11 AM $ 0.008
-4.75%
$ 1.63 million $ 5,525
Jun 18, 10 AM $ 0.00803
+12.79%
$ 1.64 million $ 4,238
Jun 18, 9 AM $ 0.00719
+1.13%
$ 1.47 million $ 1,810
Jun 18, 8 AM $ 0.00711
+0.00%
$ 1.45 million $ 2,090
Jun 18, 7 AM $ 0.00711
+0.00%
$ 1.45 million $ 2,569
Jun 18, 6 AM $ 0.00711
-0.28%
$ 1.45 million $ 2,773
Jun 18, 5 AM $ 0.00713
+0.71%
$ 1.46 million $ 3,160
Jun 17, 11 PM $ 0.00812
+0.00%
$ -- $ 3,727
Jun 17, 8 PM $ 0.00788
+11.00%
$ 1.61 million $ 3,023
Jun 17, 7 PM $ 0.00711
+0.00%
$ 1.45 million $ 2,666
Jun 17, 6 PM $ 0.00711
+0.00%
$ 1.45 million $ 2,717
Jun 17, 5 PM $ 0.00711
+0.00%
$ 1.45 million $ 2,717
Jun 17, 4 PM $ 0.00711
-2.21%
$ 1.45 million $ 2,734
Jun 17, 3 PM $ 0.00727
+0.00%
$ 1.49 million $ 2,715
Jun 17, 2 PM $ 0.00727
+1.69%
$ 1.49 million $ 2,736
Jun 17, 1 PM $ 0.00715
+0.00%
$ 1.46 million $ 2,798
Jun 17, 12 PM $ 0.00711
+0.00%
$ 1.45 million $ 2,731
Jun 17, 11 AM $ 0.00711
+0.14%
$ 1.45 million $ 2,773
Jun 17, 10 AM $ 0.0071
+0.42%
$ 1.45 million $ 2,772
Jun 17, 9 AM $ 0.00707
-1.39%
$ 1.44 million $ 2,683
Jun 17, 8 AM $ 0.00717
+0.84%
$ 1.46 million $ 2,360
Jun 17, 7 AM $ 0.00711
+0.14%
$ 1.45 million $ 2,187
Jun 17, 6 AM $ 0.0071
+0.00%
$ 1.45 million $ 1,909
Jun 17, 5 AM $ 0.0071
-4.27%
$ 1.45 million $ 1,392
Jun 17, 4 AM $ 0.00742
+0.00%
$ 1.52 million $ 610
Jun 17, 3 AM $ 0.00742
+0.00%
$ 1.52 million $ 610
Jun 17, 2 AM $ 0.00742
+0.00%
$ 1.52 million $ 610
Jun 17, 1 AM $ 0.00742
+0.00%
$ 1.52 million $ 610
Jun 17, 12 AM $ 0.00742
+0.00%
$ 1.52 million $ 663
Jun 16, 11 PM $ 0.00742
+0.00%
$ 1.52 million $ 664
Jun 16, 10 PM $ 0.00742
+0.00%
$ 1.52 million $ 664
Jun 16, 9 PM $ 0.00742
+0.00%
$ 1.52 million $ 664
Jun 16, 8 PM $ 0.00742
+0.00%
$ 1.52 million $ 664
Jun 16, 7 PM $ 0.00742
+3.20%
$ 1.52 million $ 664