GaiAI Token Historical Data

GAIX Page 5
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,894
12:44 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,973
12:43 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,973
12:42 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,017
12:41 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,978
12:40 PM $ 0.0052
-0.05%
$ 1.06 million $ 118,978
12:39 PM $ 0.0052
+0.00%
$ 1.05 million $ 118,978
12:38 PM $ 0.0052
+0.00%
$ 1.05 million $ 119,027
12:37 PM $ 0.0052
+0.00%
$ 1.05 million $ 119,087
12:36 PM $ 0.0052
+0.00%
$ 1.05 million $ 119,087
12:35 PM $ 0.0052
-0.16%
$ 1.05 million $ 119,069
12:34 PM $ 0.00521
-1.56%
$ 1.05 million $ 119,058
12:33 PM $ 0.0053
+1.59%
$ 1.05 million $ 119,131
12:32 PM $ 0.00521
+0.00%
$ 1.05 million $ 119,146
12:31 PM $ 0.00521
+0.00%
$ 1.05 million $ 119,146
12:30 PM $ 0.00521
-0.05%
$ 1.05 million $ 119,146
12:29 PM $ 0.00522
+0.00%
$ 1.05 million $ 119,174
12:28 PM $ 0.00522
+0.00%
$ 1.05 million $ 119,325
12:27 PM $ 0.00522
-1.32%
$ 1.05 million $ 119,459
12:26 PM $ 0.00529
+0.00%
$ 1.05 million $ 119,447
12:25 PM $ 0.00529
+0.27%
$ 1.05 million $ 119,477
12:24 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,577
12:23 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,607
12:22 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,678
12:21 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,678
12:20 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,678
12:19 PM $ 0.00527
+1.17%
$ 1.06 million $ 119,678
12:18 PM $ 0.00521
+0.00%
$ 1.06 million $ 119,747
12:17 PM $ 0.00521
+0.00%
$ 1.06 million $ 119,755
12:16 PM $ 0.00521
-0.93%
$ 1.06 million $ 119,731
12:15 PM $ 0.00526
-0.38%
$ 1.06 million $ 119,881
12:14 PM $ 0.00528
+0.00%
$ 1.06 million $ 119,951
12:13 PM $ 0.00528
-2.08%
$ 1.06 million $ 119,951
12:12 PM $ 0.00539
+1.71%
$ 1.06 million $ 119,930
12:11 PM $ 0.0053
-0.16%
$ 1.06 million $ 119,915
12:10 PM $ 0.00531
+0.49%
$ 1.06 million $ 119,909
12:09 PM $ 0.00528
+0.00%
$ 1.06 million $ 120,000
12:08 PM $ 0.00528
-0.48%
$ 1.06 million $ 120,212
12:07 PM $ 0.00531
-1.73%
$ 1.06 million $ 120,242
12:06 PM $ 0.0054
+0.00%
$ 1.06 million $ 120,242
12:05 PM $ 0.0054
-0.05%
$ 1.06 million $ 120,206
12:04 PM $ 0.00541
+0.00%
$ 1.09 million $ 120,206
12:03 PM $ 0.00541
+0.00%
$ 1.09 million $ 120,299
12:02 PM $ 0.00541
+0.49%
$ 1.09 million $ 120,283
12:01 PM $ 0.00527
+0.00%
$ 1.09 million $ 120,384
12:00 PM $ 0.00536
-0.56%
$ 1.09 million $ 120,384
11:59 AM $ 0.00539
+2.76%
$ 1.09 million $ 120,566
11:58 AM $ 0.00525
+0.00%
$ 1.09 million $ 120,738
11:57 AM $ 0.00525
-2.93%
$ 1.09 million $ 120,773
11:56 AM $ 0.00541
+0.00%
$ 1.09 million $ 121,297