GaiAI Token Historical Data

GAIX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0277
-0.03%
$ 5.06 million $ 107,320
Mar 2, 8 AM $ 0.0277
+0.57%
$ 5.07 million $ 108,533
Mar 2, 7 AM $ 0.0276
+0.03%
$ 5.04 million $ 110,127
Mar 2, 6 AM $ 0.0276
-0.20%
$ 5.04 million $ 111,163
Mar 2, 5 AM $ 0.0276
-0.26%
$ 5.05 million $ 111,062
Mar 2, 4 AM $ 0.0277
-0.05%
$ 5.06 million $ 112,965
Mar 2, 3 AM $ 0.0277
-0.44%
$ 5.06 million $ 114,452
Mar 2, 2 AM $ 0.0278
+0.75%
$ 5.08 million $ 115,585
Mar 2, 1 AM $ 0.0276
+0.01%
$ 4.93 million $ 117,011
Mar 2, 12 AM $ 0.0276
-0.18%
$ 4.93 million $ 119,139
Mar 1, 11 PM $ 0.0277
-0.04%
$ 4.94 million $ 121,516
Mar 1, 10 PM $ 0.0277
-0.03%
$ 4.94 million $ 124,725
Mar 1, 9 PM $ 0.0277
-0.42%
$ 4.94 million $ 128,084
Mar 1, 8 PM $ 0.0278
+0.27%
$ 4.96 million $ 130,724
Mar 1, 7 PM $ 0.0277
-0.55%
$ 4.95 million $ 133,583
Mar 1, 6 PM $ 0.0279
+0.83%
$ 4.98 million $ 136,211
Mar 1, 5 PM $ 0.0277
-0.28%
$ 4.93 million $ 138,689
Mar 1, 4 PM $ 0.0277
+0.28%
$ 4.95 million $ 141,327
Mar 1, 3 PM $ 0.0277
-0.08%
$ 4.93 million $ 143,853
Mar 1, 2 PM $ 0.0277
-0.25%
$ 4.94 million $ 141,758
Mar 1, 1 PM $ 0.0278
+0.31%
$ 4.95 million $ 146,310
Mar 1, 12 PM $ 0.0277
-0.45%
$ 4.94 million $ 145,763
Mar 1, 11 AM $ 0.0278
+0.44%
$ 4.96 million $ 150,876
Mar 1, 10 AM $ 0.0277
-0.26%
$ 4.94 million $ 154,188
Mar 1, 9 AM $ 0.0277
-0.07%
$ 4.95 million $ 157,122
Mar 1, 8 AM $ 0.0278
-0.67%
$ 4.96 million $ 158,892
Mar 1, 7 AM $ 0.028
+0.42%
$ 4.99 million $ 160,295
Mar 1, 6 AM $ 0.0279
+0.82%
$ 4.98 million $ 190,394
Mar 1, 5 AM $ 0.0277
+0.46%
$ 4.95 million $ 193,773
Mar 1, 4 AM $ 0.0277
+0.12%
$ 4.93 million $ 196,703
Mar 1, 3 AM $ 0.0276
+0.00%
$ 4.93 million $ 200,348
Mar 1, 2 AM $ 0.0276
+0.66%
$ 4.93 million $ 203,566
Mar 1, 1 AM $ 0.0275
-0.85%
$ 4.8 million $ 206,843
Mar 1, 12 AM $ 0.0277
-10.46%
$ 4.83 million $ 209,004
Feb 28, 11 PM $ 0.0309
-0.09%
$ 5.4 million $ 211,026
Feb 28, 10 PM $ 0.0309
+0.27%
$ 5.4 million $ 212,721
Feb 28, 9 PM $ 0.0309
+0.21%
$ 5.39 million $ 213,856
Feb 28, 8 PM $ 0.0308
+0.73%
$ 5.38 million $ 215,411
Feb 28, 7 PM $ 0.0306
-0.08%
$ 5.34 million $ 217,022
Feb 28, 6 PM $ 0.0306
-0.60%
$ 5.35 million $ 219,281
Feb 28, 5 PM $ 0.0308
+0.18%
$ 5.38 million $ 221,406
Feb 28, 4 PM $ 0.0308
-2.54%
$ 5.37 million $ 223,131
Feb 28, 3 PM $ 0.0315
-0.99%
$ 5.51 million $ 224,676
Feb 28, 2 PM $ 0.0319
-1.57%
$ 5.56 million $ 226,439
Feb 28, 1 PM $ 0.0323
-1.20%
$ 5.63 million $ 226,351
Feb 28, 12 PM $ 0.0328
-6.77%
$ 5.72 million $ 227,315
Feb 28, 11 AM $ 0.0352
-0.19%
$ 6.14 million $ 226,458
Feb 28, 10 AM $ 0.0352
+0.43%
$ 6.15 million $ 227,442
Feb 28, 9 AM $ 0.0351
+0.23%
$ 6.12 million $ 229,011
Feb 28, 8 AM $ 0.035
+1.36%
$ 6.11 million $ 230,695