GaiAI Token Historical Data

GAIX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.128
+1.68%
$ 20.27 million $ 4.27 million
Jan 6, 9 PM $ 0.126
+2.55%
$ 19.93 million $ 4.38 million
Jan 6, 8 PM $ 0.123
+1.90%
$ 19.44 million $ 4.71 million
Jan 6, 7 PM $ 0.12
+0.38%
$ 19.07 million $ 4.81 million
Jan 6, 6 PM $ 0.12
-0.36%
$ 18.99 million $ 4.83 million
Jan 6, 5 PM $ 0.12
-0.16%
$ 19.06 million $ 4.77 million
Jan 6, 4 PM $ 0.121
+0.09%
$ 19.09 million $ 4.75 million
Jan 6, 3 PM $ 0.12
+0.11%
$ 19.08 million $ 4.7 million
Jan 6, 2 PM $ 0.12
+0.30%
$ 19.06 million $ 4.68 million
Jan 6, 1 PM $ 0.12
-0.19%
$ 19 million $ 4.71 million
Jan 6, 12 PM $ 0.12
-0.19%
$ 19.03 million $ 4.75 million
Jan 6, 11 AM $ 0.12
+0.15%
$ 19.07 million $ 4.89 million
Jan 6, 10 AM $ 0.12
-0.11%
$ 19.04 million $ 5.03 million
Jan 6, 9 AM $ 0.12
+0.01%
$ 18.98 million $ 5.21 million
Jan 6, 8 AM $ 0.12
-0.23%
$ 19.06 million $ 5.34 million
Jan 6, 7 AM $ 0.121
+0.22%
$ 19.11 million $ 5.48 million
Jan 6, 6 AM $ 0.12
-0.03%
$ 19.07 million $ 5.65 million
Jan 6, 5 AM $ 0.12
+0.26%
$ 19.07 million $ 5.8 million
Jan 6, 4 AM $ 0.12
-0.20%
$ 19.02 million $ 5.97 million
Jan 6, 3 AM $ 0.12
+0.23%
$ 19.05 million $ 6.15 million
Jan 6, 2 AM $ 0.12
-0.32%
$ 19.01 million $ 6.36 million
Jan 6, 1 AM $ 0.12
+0.09%
$ 19.07 million $ 6.34 million
Jan 6, 12 AM $ 0.12
-0.17%
$ 19.06 million $ 6.3 million
Jan 5, 11 PM $ 0.121
+0.26%
$ 18.79 million $ 6.28 million
Jan 5, 10 PM $ 0.12
-0.03%
$ 18.74 million $ 5.45 million
Jan 5, 9 PM $ 0.12
+0.08%
$ 18.75 million $ 4.75 million
Jan 5, 8 PM $ 0.12
-0.41%
$ 18.73 million $ 3.89 million
Jan 5, 7 PM $ 0.121
+0.20%
$ 18.8 million $ 3.37 million
Jan 5, 6 PM $ 0.12
+1.32%
$ 18.76 million $ 3.41 million
Jan 5, 5 PM $ 0.119
+7.93%
$ 18.52 million $ 3.57 million
Jan 5, 4 PM $ 0.11
-6.93%
$ 17.15 million $ 3.73 million
Jan 5, 3 PM $ 0.118
-3.99%
$ 18.43 million $ 3.91 million
Jan 5, 2 PM $ 0.123
+6.55%
$ 19.2 million $ 4.13 million
Jan 5, 1 PM $ 0.116
-3.88%
$ 18.18 million $ 4.33 million
Jan 5, 12 PM $ 0.12
-0.19%
$ 18.74 million $ 4.51 million
Jan 5, 11 AM $ 0.12
+0.42%
$ 18.77 million $ 4.6 million
Jan 5, 10 AM $ 0.12
-0.24%
$ 18.69 million $ 4.66 million
Jan 5, 9 AM $ 0.12
+0.32%
$ 18.75 million $ 4.7 million
Jan 5, 8 AM $ 0.12
-0.18%
$ 18.69 million $ 4.8 million
Jan 5, 7 AM $ 0.12
-0.05%
$ 18.73 million $ 4.89 million
Jan 5, 6 AM $ 0.12
+0.38%
$ 18.74 million $ 4.96 million
Jan 5, 5 AM $ 0.12
-0.42%
$ 18.66 million $ 5.02 million
Jan 5, 4 AM $ 0.12
+0.04%
$ 18.74 million $ 5.04 million
Jan 5, 3 AM $ 0.12
-0.03%
$ 18.77 million $ 5.07 million
Jan 5, 2 AM $ 0.12
-0.51%
$ 18.78 million $ 5.06 million
Jan 5, 1 AM $ 0.121
-0.34%
$ 18.87 million $ 5.28 million
Jan 5, 12 AM $ 0.122
+3.12%
$ 19.07 million $ 5.49 million
Jan 4, 11 PM $ 0.12
+10.49%
$ 18.31 million $ 5.66 million
Jan 4, 10 PM $ 0.109
+5.63%
$ 16.57 million $ 5.85 million
Jan 4, 9 PM $ 0.103
-1.09%
$ 15.69 million $ 5.85 million