GaiAI Token Historical Data

GAIX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0345
-24.61%
$ 6.03 million $ 232,281
Feb 28, 6 AM $ 0.0458
+0.09%
$ 7.99 million $ 205,518
Feb 28, 5 AM $ 0.0458
+0.12%
$ 7.99 million $ 205,965
Feb 28, 4 AM $ 0.0457
+0.03%
$ 7.98 million $ 205,497
Feb 28, 3 AM $ 0.0457
-0.03%
$ 7.98 million $ 205,181
Feb 28, 2 AM $ 0.0457
-0.09%
$ 7.98 million $ 205,378
Feb 28, 1 AM $ 0.0457
-1.45%
$ 7.99 million $ 204,978
Feb 28, 12 AM $ 0.0464
+0.65%
$ 8.1 million $ 205,581
Feb 27, 11 PM $ 0.0461
-0.20%
$ 8.05 million $ 205,607
Feb 27, 10 PM $ 0.0461
-0.03%
$ 8.05 million $ 205,183
Feb 27, 9 PM $ 0.0462
-0.06%
$ 8.06 million $ 205,353
Feb 27, 8 PM $ 0.0462
+0.03%
$ 8.06 million $ 205,635
Feb 27, 7 PM $ 0.0462
+0.02%
$ 8.06 million $ 205,449
Feb 27, 6 PM $ 0.0462
-0.04%
$ 8.07 million $ 204,929
Feb 27, 5 PM $ 0.0462
+0.07%
$ 8.06 million $ 204,891
Feb 27, 4 PM $ 0.0462
-0.04%
$ 8.06 million $ 204,819
Feb 27, 3 PM $ 0.0462
+0.12%
$ 8.06 million $ 204,522
Feb 27, 2 PM $ 0.0461
-0.07%
$ 8.05 million $ 204,236
Feb 27, 1 PM $ 0.0461
-0.10%
$ 8.05 million $ 203,918
Feb 27, 12 PM $ 0.0462
+0.11%
$ 8.06 million $ 204,144
Feb 27, 11 AM $ 0.0461
-0.16%
$ 8.05 million $ 204,201
Feb 27, 10 AM $ 0.0462
+0.01%
$ 8.06 million $ 204,328
Feb 27, 9 AM $ 0.0462
-0.27%
$ 8.06 million $ 202,315
Feb 27, 8 AM $ 0.0463
+0.24%
$ 8.08 million $ 198,279
Feb 27, 7 AM $ 0.0462
+0.05%
$ 8.06 million $ 197,919
Feb 27, 6 AM $ 0.0462
-0.18%
$ 8.06 million $ 197,690
Feb 27, 5 AM $ 0.0462
+0.03%
$ 8.07 million $ 197,216
Feb 27, 4 AM $ 0.0462
-0.04%
$ 8.07 million $ 197,293
Feb 27, 3 AM $ 0.0462
+0.19%
$ 8.07 million $ 197,289
Feb 27, 2 AM $ 0.0461
-0.27%
$ 8.05 million $ 196,578
Feb 27, 1 AM $ 0.0463
+0.05%
$ 8.08 million $ 195,223
Feb 27, 12 AM $ 0.0462
-0.04%
$ 8.07 million $ 193,020
Feb 26, 11 PM $ 0.0463
-0.02%
$ 8.07 million $ 190,992
Feb 26, 10 PM $ 0.0462
+0.02%
$ 8.07 million $ 189,323
Feb 26, 9 PM $ 0.0462
-0.07%
$ 8.07 million $ 187,256
Feb 26, 8 PM $ 0.0463
+0.02%
$ 8.08 million $ 185,349
Feb 26, 7 PM $ 0.0462
+0.04%
$ 8.07 million $ 183,445
Feb 26, 6 PM $ 0.0462
-0.04%
$ 8.07 million $ 182,042
Feb 26, 5 PM $ 0.0463
+0.01%
$ 8.08 million $ 181,809
Feb 26, 4 PM $ 0.0463
-0.03%
$ 8.07 million $ 179,968
Feb 26, 3 PM $ 0.0463
+0.06%
$ 8.08 million $ 178,125
Feb 26, 2 PM $ 0.0463
-0.02%
$ 8.07 million $ 176,617
Feb 26, 1 PM $ 0.0463
-0.02%
$ 8.08 million $ 174,690
Feb 26, 12 PM $ 0.0463
-0.06%
$ 8.08 million $ 172,489
Feb 26, 11 AM $ 0.0463
-0.13%
$ 8.08 million $ 170,652
Feb 26, 10 AM $ 0.0464
-0.03%
$ 8.09 million $ 168,893
Feb 26, 9 AM $ 0.0464
+0.01%
$ 8.1 million $ 168,321
Feb 26, 8 AM $ 0.0464
+0.48%
$ 8.1 million $ 171,082
Feb 26, 7 AM $ 0.0462
-0.14%
$ 8.06 million $ 169,111
Feb 26, 6 AM $ 0.0462
-0.22%
$ 8.06 million $ 167,286