GaiAI Token Historical Data

GAIX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.11
+0.23%
$ 16 million $ 11.18 million
Jan 2, 8 PM $ 0.11
+0.11%
$ 15.96 million $ 11.05 million
Jan 2, 7 PM $ 0.109
-0.86%
$ 15.92 million $ 10.67 million
Jan 2, 6 PM $ 0.11
+0.19%
$ 16.06 million $ 10.57 million
Jan 2, 5 PM $ 0.11
+0.06%
$ 16.03 million $ 10.58 million
Jan 2, 4 PM $ 0.11
-0.15%
$ 16.03 million $ 10.57 million
Jan 2, 3 PM $ 0.11
-0.55%
$ 16.05 million $ 10.54 million
Jan 2, 2 PM $ 0.111
-0.02%
$ 16.14 million $ 10.34 million
Jan 2, 1 PM $ 0.111
-3.56%
$ 16.14 million $ 12.39 million
Jan 2, 12 PM $ 0.115
+0.89%
$ 16.72 million $ 12.46 million
Jan 2, 11 AM $ 0.114
-1.94%
$ 16.58 million $ 12.32 million
Jan 2, 10 AM $ 0.116
+0.95%
$ 16.91 million $ 12.54 million
Jan 2, 9 AM $ 0.115
-3.12%
$ 16.73 million $ 12.63 million
Jan 2, 8 AM $ 0.119
+1.50%
$ 17.27 million $ 13.17 million
Jan 2, 7 AM $ 0.117
-0.64%
$ 17.02 million $ 13.15 million
Jan 2, 6 AM $ 0.118
+0.91%
$ 17.13 million $ 13.3 million
Jan 2, 5 AM $ 0.117
+1.57%
$ 16.97 million $ 13.29 million
Jan 2, 4 AM $ 0.115
-5.31%
$ 16.73 million $ 13.33 million
Jan 2, 3 AM $ 0.121
+1.21%
$ 17.66 million $ 13.92 million
Jan 2, 2 AM $ 0.12
-1.83%
$ 17.46 million $ 14.29 million
Jan 2, 1 AM $ 0.122
+0.47%
$ 17.79 million $ 14.81 million
Jan 2, 12 AM $ 0.122
-1.25%
$ 17.7 million $ 14.88 million
Jan 1, 11 PM $ 0.123
+13.67%
$ 17.63 million $ 15.16 million
Jan 1, 10 PM $ 0.108
+0.37%
$ 15.51 million $ 13.56 million
Jan 1, 9 PM $ 0.108
+0.20%
$ 15.46 million $ 12.99 million
Jan 1, 8 PM $ 0.108
+0.29%
$ 15.43 million $ 12.51 million
Jan 1, 7 PM $ 0.108
+0.08%
$ 15.41 million $ 12.21 million
Jan 1, 6 PM $ 0.107
-0.87%
$ 15.39 million $ 11.8 million
Jan 1, 5 PM $ 0.108
+1.82%
$ 15.52 million $ 11.39 million
Jan 1, 4 PM $ 0.106
-0.94%
$ 15.24 million $ 10.88 million
Jan 1, 3 PM $ 0.107
-3.20%
$ 15.38 million $ 10.68 million
Jan 1, 2 PM $ 0.111
+0.78%
$ 15.85 million $ 10.54 million
Jan 1, 1 PM $ 0.11
-2.51%
$ 15.74 million $ 10.05 million
Jan 1, 12 PM $ 0.113
+1.40%
$ 16.15 million $ 10.07 million
Jan 1, 11 AM $ 0.111
+0.18%
$ 15.92 million $ 9.57 million
Jan 1, 10 AM $ 0.111
+0.32%
$ 15.88 million $ 9.46 million
Jan 1, 9 AM $ 0.111
+0.67%
$ 15.85 million $ 8.93 million
Jan 1, 8 AM $ 0.11
+0.22%
$ 15.74 million $ 8.91 million
Jan 1, 7 AM $ 0.11
-1.00%
$ 15.72 million $ 8.64 million
Jan 1, 6 AM $ 0.111
+0.11%
$ 15.89 million $ 8.41 million
Jan 1, 5 AM $ 0.111
-0.74%
$ 15.87 million $ 8.23 million
Jan 1, 4 AM $ 0.111
+0.99%
$ 15.95 million $ 8.02 million
Jan 1, 3 AM $ 0.11
+0.62%
$ 15.81 million $ 7.68 million
Jan 1, 2 AM $ 0.11
+2.15%
$ 15.71 million $ 7.05 million
Jan 1, 1 AM $ 0.107
-1.30%
$ 15.37 million $ 6.35 million
Jan 1, 12 AM $ 0.109
-1.98%
$ 15.54 million $ 5.85 million
Dec 31, 11 PM $ 0.111
+20.37%
$ 15.52 million $ 5.79 million
Dec 31, 10 PM $ 0.092
+0.01%
$ 12.89 million $ 4.95 million
Dec 31, 9 PM $ 0.092
+0.07%
$ 12.89 million $ 4.93 million
Dec 31, 8 PM $ 0.0919
-0.10%
$ 12.88 million $ 4.89 million