GaiAI Token Historical Data

GAIX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0919
-0.10%
$ 12.88 million $ 4.89 million
Dec 31, 7 PM $ 0.092
-0.15%
$ 12.89 million $ 4.88 million
Dec 31, 6 PM $ 0.0921
+0.22%
$ 12.91 million $ 4.9 million
Dec 31, 5 PM $ 0.0919
+0.27%
$ 12.88 million $ 4.85 million
Dec 31, 4 PM $ 0.0916
-0.07%
$ 12.84 million $ 4.8 million
Dec 31, 3 PM $ 0.0917
-0.09%
$ 12.85 million $ 4.71 million
Dec 31, 2 PM $ 0.0919
-1.17%
$ 12.88 million $ 4.95 million
Dec 31, 1 PM $ 0.0929
+0.62%
$ 13.03 million $ 5.3 million
Dec 31, 12 PM $ 0.0923
-1.08%
$ 12.94 million $ 5.08 million
Dec 31, 11 AM $ 0.0934
-1.15%
$ 13.11 million $ 5.36 million
Dec 31, 10 AM $ 0.0945
-0.52%
$ 13.24 million $ 5.59 million
Dec 31, 9 AM $ 0.095
-2.02%
$ 13.31 million $ 5.81 million
Dec 31, 8 AM $ 0.0969
+0.55%
$ 13.59 million $ 13.85 million
Dec 31, 7 AM $ 0.0964
-2.87%
$ 13.51 million $ 13.38 million
Dec 31, 6 AM $ 0.0992
+1.07%
$ 13.91 million $ 13.6 million
Dec 31, 5 AM $ 0.0982
+0.24%
$ 13.76 million $ 13.09 million
Dec 31, 4 AM $ 0.098
-0.17%
$ 13.73 million $ 12.77 million
Dec 31, 3 AM $ 0.0981
+0.51%
$ 13.76 million $ 12.58 million
Dec 31, 2 AM $ 0.0976
+0.04%
$ 13.69 million $ 12.31 million
Dec 31, 1 AM $ 0.0976
-0.96%
$ 13.68 million $ 12.14 million
Dec 31, 12 AM $ 0.0985
+7.58%
$ 13.81 million $ 12.27 million
Dec 30, 11 PM $ 0.0916
-0.28%
$ 12.65 million $ 11.41 million
Dec 30, 10 PM $ 0.0919
+0.77%
$ 12.69 million $ 11.41 million
Dec 30, 9 PM $ 0.0914
-0.10%
$ 12.62 million $ 11.3 million
Dec 30, 8 PM $ 0.0914
-0.36%
$ 12.63 million $ 11.33 million
Dec 30, 7 PM $ 0.0917
+0.83%
$ 12.67 million $ 11.43 million
Dec 30, 6 PM $ 0.0909
+1.52%
$ 12.56 million $ 11.28 million
Dec 30, 5 PM $ 0.0896
+0.03%
$ 12.37 million $ 11.15 million
Dec 30, 4 PM $ 0.0895
-0.44%
$ 12.37 million $ 11.16 million
Dec 30, 3 PM $ 0.0899
+1.21%
$ 12.42 million $ 11.23 million
Dec 30, 2 PM $ 0.0889
+4.25%
$ 12.27 million $ 11.08 million
Dec 30, 1 PM $ 0.0852
-0.50%
$ 11.77 million $ 11.6 million
Dec 30, 12 PM $ 0.0856
-0.08%
$ 11.83 million $ 12.64 million
Dec 30, 11 AM $ 0.0858
-0.83%
$ 11.84 million $ 12.58 million
Dec 30, 10 AM $ 0.0865
+0.21%
$ 11.94 million $ 12.51 million
Dec 30, 9 AM $ 0.0863
+0.05%
$ 11.92 million $ 12.56 million
Dec 30, 8 AM $ 0.0863
-1.29%
$ 11.94 million $ 13.06 million
Dec 30, 7 AM $ 0.0875
-0.62%
$ 12.08 million $ 13.63 million
Dec 30, 6 AM $ 0.088
-0.10%
$ 12.15 million $ 14.29 million
Dec 30, 5 AM $ 0.0881
-0.12%
$ 12.16 million $ 19.64 million
Dec 30, 4 AM $ 0.0882
+0.25%
$ 12.17 million $ 19.82 million
Dec 30, 3 AM $ 0.088
+0.27%
$ 12.15 million $ 19.94 million
Dec 30, 2 AM $ 0.0878
-0.40%
$ 12.12 million $ 20.04 million
Dec 30, 1 AM $ 0.0881
+0.40%
$ 12.17 million $ 20.23 million
Dec 30, 12 AM $ 0.0878
-0.62%
$ 12.12 million $ 20.31 million
Dec 29, 11 PM $ 0.0883
-0.40%
$ 12.03 million $ 20.5 million
Dec 29, 10 PM $ 0.0886
+0.14%
$ 12.08 million $ 20.31 million
Dec 29, 9 PM $ 0.0885
+0.08%
$ 12.06 million $ 20.2 million
Dec 29, 8 PM $ 0.0884
-0.21%
$ 12.05 million $ 20.02 million
Dec 29, 7 PM $ 0.0886
+0.66%
$ 12.08 million $ 19.85 million