GaiAI Token Historical Data

GAIX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0886
+0.66%
$ 12.08 million $ 19.85 million
Dec 29, 6 PM $ 0.088
+0.06%
$ 12 million $ 19.54 million
Dec 29, 5 PM $ 0.088
+0.22%
$ 11.99 million $ 19.86 million
Dec 29, 4 PM $ 0.0878
-0.09%
$ 11.97 million $ 20.29 million
Dec 29, 3 PM $ 0.0879
-1.87%
$ 11.98 million $ 20.16 million
Dec 29, 2 PM $ 0.0896
-2.35%
$ 12.21 million $ 20.34 million
Dec 29, 1 PM $ 0.0917
+2.48%
$ 12.5 million $ 15.65 million
Dec 29, 12 PM $ 0.0895
-4.81%
$ 12.2 million $ 17.86 million
Dec 29, 11 AM $ 0.0941
-1.06%
$ 12.82 million $ 18.65 million
Dec 29, 10 AM $ 0.095
-1.98%
$ 12.96 million $ 18.85 million
Dec 29, 9 AM $ 0.0969
-6.06%
$ 13.21 million $ 19.14 million
Dec 29, 8 AM $ 0.103
-4.01%
$ 14.07 million $ 19.43 million
Dec 29, 7 AM $ 0.108
+1.00%
$ 14.65 million $ 19.2 million
Dec 29, 6 AM $ 0.106
+1.12%
$ 14.57 million $ 18.58 million
Dec 29, 5 AM $ 0.105
+1.42%
$ 14.38 million $ 18.33 million
Dec 29, 4 AM $ 0.104
-2.76%
$ 14.15 million $ 18.03 million
Dec 29, 3 AM $ 0.107
+0.04%
$ 14.55 million $ 16.93 million
Dec 29, 2 AM $ 0.107
-0.26%
$ 14.54 million $ 16.5 million
Dec 29, 1 AM $ 0.107
+0.00%
$ 14.58 million $ 16.21 million
Dec 29, 12 AM $ 0.107
-0.52%
$ 14.58 million $ 16.19 million
Dec 28, 11 PM $ 0.108
-0.37%
$ 14.66 million $ 16.33 million
Dec 28, 10 PM $ 0.108
+0.28%
$ 14.69 million $ 16.49 million
Dec 28, 9 PM $ 0.107
-0.36%
$ 14.65 million $ 16.54 million
Dec 28, 8 PM $ 0.108
+0.17%
$ 14.71 million $ 16.62 million
Dec 28, 7 PM $ 0.108
-0.26%
$ 14.68 million $ 16.64 million
Dec 28, 6 PM $ 0.108
-0.79%
$ 14.72 million $ 16.72 million
Dec 28, 5 PM $ 0.109
+0.24%
$ 14.84 million $ 16.22 million
Dec 28, 4 PM $ 0.109
+0.13%
$ 14.8 million $ 15.58 million
Dec 28, 3 PM $ 0.108
+0.49%
$ 14.78 million $ 15.32 million
Dec 28, 2 PM $ 0.108
+0.97%
$ 14.71 million $ 15.13 million
Dec 28, 1 PM $ 0.107
+0.39%
$ 14.57 million $ 14.54 million
Dec 28, 12 PM $ 0.107
-0.64%
$ 14.52 million $ 13.89 million
Dec 28, 11 AM $ 0.107
-0.13%
$ 14.61 million $ 14.45 million
Dec 28, 10 AM $ 0.107
-0.52%
$ 14.63 million $ 14.91 million
Dec 28, 9 AM $ 0.108
+0.45%
$ 14.7 million $ 15.19 million
Dec 28, 8 AM $ 0.108
-1.78%
$ 14.66 million $ 15.24 million
Dec 28, 7 AM $ 0.11
+0.19%
$ 14.92 million $ 15.13 million
Dec 28, 6 AM $ 0.109
-1.33%
$ 14.9 million $ 15.02 million
Dec 28, 5 AM $ 0.111
-0.05%
$ 15.1 million $ 14.61 million
Dec 28, 4 AM $ 0.111
-0.20%
$ 15.11 million $ 14.52 million
Dec 28, 3 AM $ 0.111
-0.23%
$ 15.14 million $ 14.37 million
Dec 28, 2 AM $ 0.111
+0.07%
$ 15.17 million $ 14.36 million
Dec 28, 1 AM $ 0.111
+0.54%
$ 15.16 million $ 14.22 million
Dec 28, 12 AM $ 0.111
-0.53%
$ 15.08 million $ 14.05 million
Dec 27, 11 PM $ 0.111
+0.83%
$ 15.11 million $ 13.98 million
Dec 27, 10 PM $ 0.11
-0.43%
$ 14.98 million $ 13.66 million
Dec 27, 9 PM $ 0.111
+0.68%
$ 15.05 million $ 13.5 million
Dec 27, 8 PM $ 0.11
-0.35%
$ 14.95 million $ 13.25 million
Dec 27, 7 PM $ 0.11
-1.36%
$ 14.99 million $ 13.13 million
Dec 27, 6 PM $ 0.112
+0.08%
$ 15.2 million $ 13.08 million