GaiAI Token Historical Data

GAIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.11
-1.36%
$ 14.99 million $ 13.13 million
Dec 27, 6 PM $ 0.112
+0.08%
$ 15.2 million $ 13.08 million
Dec 27, 5 PM $ 0.112
-0.51%
$ 15.19 million $ 12.93 million
Dec 27, 4 PM $ 0.112
+0.66%
$ 15.27 million $ 12.78 million
Dec 27, 3 PM $ 0.112
-0.74%
$ 15.17 million $ 12.54 million
Dec 27, 2 PM $ 0.113
-0.29%
$ 15.28 million $ 12.32 million
Dec 27, 1 PM $ 0.113
+2.69%
$ 15.33 million $ 12.15 million
Dec 27, 12 PM $ 0.11
-2.37%
$ 14.95 million $ 11.97 million
Dec 27, 11 AM $ 0.113
+1.96%
$ 15.31 million $ 12.07 million
Dec 27, 10 AM $ 0.111
-6.91%
$ 15.02 million $ 11.35 million
Dec 27, 9 AM $ 0.119
+4.23%
$ 16.14 million $ 11.55 million
Dec 27, 8 AM $ 0.114
+0.06%
$ 15.48 million $ 10.97 million
Dec 27, 7 AM $ 0.114
-0.75%
$ 15.48 million $ 11.03 million
Dec 27, 6 AM $ 0.115
+0.68%
$ 15.53 million $ 11.09 million
Dec 27, 5 AM $ 0.114
+3.18%
$ 15.45 million $ 11.08 million
Dec 27, 4 AM $ 0.11
-0.27%
$ 14.97 million $ 10.82 million
Dec 27, 3 AM $ 0.111
-0.70%
$ 15.01 million $ 10.85 million
Dec 27, 2 AM $ 0.111
+1.29%
$ 15.12 million $ 10.86 million
Dec 27, 1 AM $ 0.11
-6.22%
$ 14.92 million $ 10.71 million
Dec 27, 12 AM $ 0.117
+1.55%
$ 15.93 million $ 11.25 million
Dec 26, 11 PM $ 0.116
+1.44%
$ 15.68 million $ 11.1 million
Dec 26, 10 PM $ 0.114
-0.03%
$ 15.46 million $ 10.98 million
Dec 26, 9 PM $ 0.114
+0.72%
$ 15.45 million $ 11.06 million
Dec 26, 8 PM $ 0.113
+2.43%
$ 15.34 million $ 11.18 million
Dec 26, 7 PM $ 0.11
-0.20%
$ 14.98 million $ 11.14 million
Dec 26, 6 PM $ 0.111
-0.74%
$ 15 million $ 11.36 million
Dec 26, 5 PM $ 0.111
-0.17%
$ 15.11 million $ 11.57 million
Dec 26, 4 PM $ 0.111
+0.29%
$ 15.13 million $ 11.78 million
Dec 26, 3 PM $ 0.111
+0.16%
$ 15.07 million $ 11.91 million
Dec 26, 2 PM $ 0.111
+1.54%
$ 15.05 million $ 12.15 million
Dec 26, 1 PM $ 0.109
-0.56%
$ 14.83 million $ 11.98 million
Dec 26, 12 PM $ 0.11
+2.12%
$ 14.91 million $ 11.93 million
Dec 26, 11 AM $ 0.108
+0.92%
$ 14.61 million $ 11.75 million
Dec 26, 10 AM $ 0.107
+0.07%
$ 14.47 million $ 11.99 million
Dec 26, 9 AM $ 0.106
+0.37%
$ 14.46 million $ 12.27 million
Dec 26, 8 AM $ 0.106
+0.42%
$ 14.42 million $ 12.3 million
Dec 26, 7 AM $ 0.106
+1.20%
$ 14.37 million $ 12.21 million
Dec 26, 6 AM $ 0.105
-0.55%
$ 14.2 million $ 12.13 million
Dec 26, 5 AM $ 0.105
+0.96%
$ 14.29 million $ 12.3 million
Dec 26, 4 AM $ 0.104
+0.31%
$ 14.16 million $ 12.28 million
Dec 26, 3 AM $ 0.104
+0.09%
$ 14.11 million $ 12.32 million
Dec 26, 2 AM $ 0.104
-0.15%
$ 14.11 million $ 12.43 million
Dec 26, 1 AM $ 0.104
-0.29%
$ 14.15 million $ 12.5 million
Dec 26, 12 AM $ 0.104
-0.27%
$ 14.17 million $ 12.55 million
Dec 25, 11 PM $ 0.105
-0.52%
$ 14.17 million $ 12.61 million
Dec 25, 10 PM $ 0.105
+0.34%
$ 14.25 million $ 12.76 million
Dec 25, 9 PM $ 0.105
-1.86%
$ 14.2 million $ 12.78 million
Dec 25, 8 PM $ 0.107
+0.91%
$ 14.47 million $ 12.82 million
Dec 25, 7 PM $ 0.106
+0.38%
$ 14.34 million $ 12.56 million
Dec 25, 6 PM $ 0.106
+0.37%
$ 14.29 million $ 12.44 million