GaiAI Token Historical Data

GAIX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0475
+0.41%
$ 8.29 million $ 160,035
Feb 19, 11 PM $ 0.0474
-0.12%
$ 8.27 million $ 160,105
Feb 19, 10 PM $ 0.0474
+0.25%
$ 8.27 million $ 160,122
Feb 19, 9 PM $ 0.0473
+0.00%
$ 8.25 million $ 160,005
Feb 19, 8 PM $ 0.0473
-0.19%
$ 8.25 million $ 159,949
Feb 19, 7 PM $ 0.0474
+1.42%
$ 8.27 million $ 159,617
Feb 19, 6 PM $ 0.0466
+0.10%
$ 8.13 million $ 159,586
Feb 19, 5 PM $ 0.0465
+0.18%
$ 8.12 million $ 159,784
Feb 19, 4 PM $ 0.0465
-0.37%
$ 8.11 million $ 159,799
Feb 19, 3 PM $ 0.0467
-0.41%
$ 8.15 million $ 160,070
Feb 19, 2 PM $ 0.0469
-0.14%
$ 8.18 million $ 159,933
Feb 19, 1 PM $ 0.047
+0.00%
$ 8.2 million $ 158,825
Feb 19, 12 PM $ 0.047
-0.37%
$ 8.2 million $ 158,729
Feb 19, 11 AM $ 0.0471
+0.15%
$ 8.23 million $ 158,717
Feb 19, 10 AM $ 0.0471
-0.09%
$ 8.22 million $ 158,424
Feb 19, 9 AM $ 0.0471
-0.33%
$ 8.22 million $ 158,466
Feb 19, 8 AM $ 0.0473
+0.08%
$ 8.25 million $ 158,480
Feb 19, 7 AM $ 0.0472
-0.85%
$ 8.24 million $ 158,558
Feb 19, 6 AM $ 0.0476
+1.10%
$ 8.32 million $ 158,710
Feb 19, 5 AM $ 0.0471
-1.44%
$ 8.22 million $ 158,593
Feb 19, 4 AM $ 0.0478
+1.03%
$ 8.34 million $ 158,416
Feb 19, 3 AM $ 0.0473
-0.05%
$ 8.26 million $ 158,387
Feb 19, 2 AM $ 0.0473
-0.13%
$ 8.26 million $ 159,119
Feb 19, 1 AM $ 0.0473
+0.57%
$ 8.26 million $ 159,091
Feb 19, 12 AM $ 0.0472
-0.62%
$ 8.24 million $ 159,071
Feb 18, 11 PM $ 0.0475
+0.46%
$ 8.29 million $ 159,171
Feb 18, 10 PM $ 0.0473
-0.25%
$ 8.25 million $ 159,234
Feb 18, 9 PM $ 0.0474
+0.00%
$ 8.27 million $ 159,364
Feb 18, 8 PM $ 0.0474
-0.23%
$ 8.27 million $ 159,205
Feb 18, 7 PM $ 0.0475
+0.58%
$ 8.29 million $ 159,154
Feb 18, 6 PM $ 0.0472
+0.20%
$ 8.25 million $ 159,069
Feb 18, 5 PM $ 0.0472
+0.23%
$ 8.23 million $ 158,954
Feb 18, 4 PM $ 0.047
-0.79%
$ 8.21 million $ 159,070
Feb 18, 3 PM $ 0.0474
+0.22%
$ 8.28 million $ 158,991
Feb 18, 2 PM $ 0.0473
+0.27%
$ 8.26 million $ 159,035
Feb 18, 1 PM $ 0.0472
-0.30%
$ 8.24 million $ 158,969
Feb 18, 12 PM $ 0.0473
-0.34%
$ 8.26 million $ 158,950
Feb 18, 11 AM $ 0.0475
+0.75%
$ 8.29 million $ 158,930
Feb 18, 10 AM $ 0.0471
-0.81%
$ 8.23 million $ 159,078
Feb 18, 9 AM $ 0.0475
+0.90%
$ 8.29 million $ 159,008
Feb 18, 8 AM $ 0.0471
-0.72%
$ 8.22 million $ 158,870
Feb 18, 7 AM $ 0.0474
+0.82%
$ 8.28 million $ 158,815
Feb 18, 6 AM $ 0.0471
-0.20%
$ 8.21 million $ 158,751
Feb 18, 5 AM $ 0.0471
-0.69%
$ 8.23 million $ 158,737
Feb 18, 4 AM $ 0.0475
-1.81%
$ 8.29 million $ 158,669
Feb 18, 3 AM $ 0.0484
+1.06%
$ 8.44 million $ 158,587
Feb 18, 2 AM $ 0.0478
-0.17%
$ 8.35 million $ 157,988
Feb 18, 1 AM $ 0.0479
-0.01%
$ 8.37 million $ 158,001
Feb 18, 12 AM $ 0.0479
+0.23%
$ 8.37 million $ 158,153
Feb 17, 11 PM $ 0.0478
-0.11%
$ 8.35 million $ 159,355