GaiAI Token Historical Data

GAIX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0479
+1.10%
$ 8.36 million $ 159,664
Feb 17, 9 PM $ 0.0474
+0.63%
$ 8.26 million $ 159,500
Feb 17, 8 PM $ 0.0471
+0.02%
$ 8.21 million $ 159,461
Feb 17, 7 PM $ 0.047
+0.09%
$ 8.21 million $ 159,444
Feb 17, 6 PM $ 0.047
-0.38%
$ 8.2 million $ 159,614
Feb 17, 5 PM $ 0.0472
-1.10%
$ 8.24 million $ 159,433
Feb 17, 4 PM $ 0.0477
+1.39%
$ 8.33 million $ 159,403
Feb 17, 3 PM $ 0.0471
-1.30%
$ 8.21 million $ 159,411
Feb 17, 2 PM $ 0.0477
-0.40%
$ 8.32 million $ 159,444
Feb 17, 1 PM $ 0.0479
+0.43%
$ 8.35 million $ 159,472
Feb 17, 12 PM $ 0.0477
-0.17%
$ 8.32 million $ 159,660
Feb 17, 11 AM $ 0.0477
+1.72%
$ 8.33 million $ 159,619
Feb 17, 10 AM $ 0.047
-1.86%
$ 8.2 million $ 159,498
Feb 17, 9 AM $ 0.0479
+0.35%
$ 8.36 million $ 159,485
Feb 17, 8 AM $ 0.0477
-0.02%
$ 8.33 million $ 159,393
Feb 17, 7 AM $ 0.0477
+0.40%
$ 8.33 million $ 159,437
Feb 17, 6 AM $ 0.0475
-0.01%
$ 8.3 million $ 159,320
Feb 17, 5 AM $ 0.0475
+1.13%
$ 8.3 million $ 159,294
Feb 17, 4 AM $ 0.047
-1.03%
$ 8.2 million $ 159,396
Feb 17, 3 AM $ 0.0475
+0.00%
$ 8.29 million $ 159,936
Feb 17, 2 AM $ 0.0475
-0.08%
$ 8.29 million $ 159,849
Feb 17, 1 AM $ 0.0477
+2.20%
$ 8.32 million $ 160,089
Feb 17, 12 AM $ 0.0467
-1.27%
$ 8.14 million $ 159,909
Feb 16, 11 PM $ 0.0473
-1.48%
$ 8.24 million $ 158,598
Feb 16, 10 PM $ 0.048
+1.87%
$ 8.37 million $ 158,292
Feb 16, 9 PM $ 0.0471
-0.40%
$ 8.21 million $ 158,348
Feb 16, 8 PM $ 0.0473
+0.19%
$ 8.25 million $ 158,371
Feb 16, 7 PM $ 0.0472
-0.14%
$ 8.23 million $ 158,507
Feb 16, 6 PM $ 0.0473
+0.11%
$ 8.24 million $ 158,583
Feb 16, 5 PM $ 0.0472
-0.21%
$ 8.23 million $ 158,743
Feb 16, 4 PM $ 0.0473
+0.16%
$ 8.25 million $ 158,806
Feb 16, 3 PM $ 0.0472
-0.04%
$ 8.24 million $ 158,995
Feb 16, 2 PM $ 0.0472
-0.09%
$ 8.24 million $ 159,061
Feb 16, 1 PM $ 0.0473
+0.25%
$ 8.25 million $ 159,379
Feb 16, 12 PM $ 0.0472
+0.05%
$ 8.23 million $ 159,297
Feb 16, 11 AM $ 0.0471
-0.25%
$ 8.22 million $ 159,367
Feb 16, 10 AM $ 0.0472
-0.19%
$ 8.24 million $ 159,249
Feb 16, 9 AM $ 0.0473
+0.13%
$ 8.25 million $ 159,435
Feb 16, 8 AM $ 0.0473
-0.02%
$ 8.24 million $ 159,403
Feb 16, 7 AM $ 0.0473
-0.14%
$ 8.24 million $ 159,193
Feb 16, 6 AM $ 0.0473
-0.04%
$ 8.25 million $ 159,353
Feb 16, 5 AM $ 0.0474
+0.14%
$ 8.26 million $ 159,864
Feb 16, 4 AM $ 0.0473
+0.49%
$ 8.25 million $ 159,843
Feb 16, 3 AM $ 0.047
-1.15%
$ 8.21 million $ 159,362
Feb 16, 2 AM $ 0.0476
+0.21%
$ 8.3 million $ 160,119
Feb 16, 1 AM $ 0.0475
+0.07%
$ 8.28 million $ 160,286
Feb 16, 12 AM $ 0.0475
-0.13%
$ 8.28 million $ 160,431
Feb 15, 11 PM $ 0.0475
-0.03%
$ 8.28 million $ 161,307
Feb 15, 10 PM $ 0.0475
-0.12%
$ 8.29 million $ 161,917
Feb 15, 9 PM $ 0.0476
+0.00%
$ 8.3 million $ 162,174