GaiAI Token Historical Data

GAIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.106
+0.37%
$ 14.29 million $ 12.44 million
Dec 25, 5 PM $ 0.105
+0.71%
$ 14.23 million $ 12.52 million
Dec 25, 4 PM $ 0.104
-0.43%
$ 14.13 million $ 12.39 million
Dec 25, 3 PM $ 0.105
+0.70%
$ 14.19 million $ 12.39 million
Dec 25, 2 PM $ 0.104
-0.86%
$ 14.1 million $ 12.4 million
Dec 25, 1 PM $ 0.105
+2.94%
$ 14.23 million $ 12.53 million
Dec 25, 12 PM $ 0.102
-2.63%
$ 13.83 million $ 12.15 million
Dec 25, 11 AM $ 0.105
+1.38%
$ 14.2 million $ 12.01 million
Dec 25, 10 AM $ 0.104
+2.46%
$ 14.01 million $ 11.55 million
Dec 25, 9 AM $ 0.101
-0.14%
$ 13.66 million $ 11.05 million
Dec 25, 8 AM $ 0.101
-0.79%
$ 13.69 million $ 11.1 million
Dec 25, 7 AM $ 0.102
+0.38%
$ 13.78 million $ 11.28 million
Dec 25, 6 AM $ 0.101
-1.97%
$ 13.77 million $ 11.11 million
Dec 25, 5 AM $ 0.103
-3.43%
$ 13.96 million $ 11.12 million
Dec 25, 4 AM $ 0.107
+0.03%
$ 14.46 million $ 11.32 million
Dec 25, 3 AM $ 0.107
+0.75%
$ 14.46 million $ 11.17 million
Dec 25, 2 AM $ 0.106
-0.60%
$ 14.35 million $ 10.92 million
Dec 25, 1 AM $ 0.107
-2.23%
$ 14.45 million $ 10.89 million
Dec 25, 12 AM $ 0.109
+0.29%
$ 14.78 million $ 10.95 million
Dec 24, 11 PM $ 0.109
+0.09%
$ 14.72 million $ 10.75 million
Dec 24, 10 PM $ 0.109
-0.49%
$ 14.71 million $ 10.5 million
Dec 24, 9 PM $ 0.109
+0.56%
$ 14.79 million $ 10.34 million
Dec 24, 8 PM $ 0.108
-0.38%
$ 14.66 million $ 10.07 million
Dec 24, 7 PM $ 0.109
+0.15%
$ 14.71 million $ 9.93 million
Dec 24, 6 PM $ 0.109
+0.39%
$ 14.69 million $ 9.7 million
Dec 24, 5 PM $ 0.108
+0.12%
$ 14.64 million $ 9.38 million
Dec 24, 4 PM $ 0.108
-1.28%
$ 14.62 million $ 9.1 million
Dec 24, 3 PM $ 0.109
-0.66%
$ 14.83 million $ 9.01 million
Dec 24, 2 PM $ 0.11
-1.64%
$ 14.91 million $ 8.73 million
Dec 24, 1 PM $ 0.112
-0.49%
$ 15.16 million $ 8.58 million
Dec 24, 12 PM $ 0.112
-0.08%
$ 15.21 million $ 9.21 million
Dec 24, 11 AM $ 0.113
-0.26%
$ 15.23 million $ 9.56 million
Dec 24, 10 AM $ 0.113
+0.03%
$ 15.28 million $ 9.37 million
Dec 24, 9 AM $ 0.113
+0.04%
$ 15.27 million $ 9.23 million
Dec 24, 8 AM $ 0.113
+0.34%
$ 15.25 million $ 8.99 million
Dec 24, 7 AM $ 0.112
-0.03%
$ 15.18 million $ 8.65 million
Dec 24, 6 AM $ 0.112
-1.38%
$ 15.21 million $ 8.6 million
Dec 24, 5 AM $ 0.114
+0.32%
$ 15.42 million $ 8.6 million
Dec 24, 4 AM $ 0.114
-0.32%
$ 15.37 million $ 8.59 million
Dec 24, 3 AM $ 0.114
-0.63%
$ 15.42 million $ 8.55 million
Dec 24, 2 AM $ 0.115
+1.98%
$ 15.53 million $ 8.62 million
Dec 24, 1 AM $ 0.113
-0.20%
$ 15.23 million $ 8.46 million
Dec 24, 12 AM $ 0.113
-0.36%
$ 15.26 million $ 8.48 million
Dec 23, 11 PM $ 0.113
+0.17%
$ 15.29 million $ 8.51 million
Dec 23, 10 PM $ 0.113
+0.48%
$ 15.27 million $ 8.54 million
Dec 23, 9 PM $ 0.113
-0.71%
$ 15.19 million $ 8.53 million
Dec 23, 8 PM $ 0.113
+0.55%
$ 15.31 million $ 8.54 million
Dec 23, 7 PM $ 0.113
-0.64%
$ 15.18 million $ 8.42 million
Dec 23, 6 PM $ 0.113
+0.43%
$ 15.31 million $ 8.46 million
Dec 23, 5 PM $ 0.113
-1.94%
$ 15.24 million $ 8.27 million