GaiAI Token Historical Data

GAIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00719
+0.00%
$ 1.47 million $ 726
Jun 16, 5 PM $ 0.00719
+1.23%
$ 1.47 million $ 734
Jun 16, 4 PM $ 0.0071
+0.00%
$ 1.45 million $ 716
Jun 16, 3 PM $ 0.0071
-1.78%
$ 1.45 million $ 757
Jun 16, 2 PM $ 0.00723
+0.98%
$ 1.48 million $ 736
Jun 16, 1 PM $ 0.00716
+0.82%
$ 1.46 million $ 663
Jun 16, 12 PM $ 0.0071
-0.97%
$ 1.45 million $ 1,074
Jun 16, 11 AM $ 0.00717
+0.00%
$ 1.46 million $ 1,024
Jun 16, 10 AM $ 0.00717
+0.00%
$ 1.46 million $ 1,024
Jun 16, 9 AM $ 0.00717
+0.28%
$ 1.46 million $ 1,055
Jun 16, 8 AM $ 0.00715
+0.00%
$ 1.46 million $ 1,028
Jun 16, 7 AM $ 0.00715
+0.00%
$ 1.46 million $ 658
Jun 16, 6 AM $ 0.00715
-0.01%
$ 1.46 million $ 658
Jun 16, 5 AM $ 0.00715
+0.00%
$ 1.46 million $ 682
Jun 16, 4 AM $ 0.00715
+0.01%
$ 1.46 million $ 682
Jun 16, 3 AM $ 0.00715
+0.00%
$ 1.46 million $ 682
Jun 16, 2 AM $ 0.00715
+0.00%
$ 1.46 million $ 682
Jun 16, 1 AM $ 0.00715
-5.03%
$ 1.46 million $ 682
Jun 16, 12 AM $ 0.00753
+4.98%
$ 1.54 million $ 630
Jun 15, 11 PM $ 0.00717
+0.00%
$ 1.46 million $ 629
Jun 15, 10 PM $ 0.00717
+0.00%
$ 1.46 million $ 625
Jun 15, 9 PM $ 0.00717
+0.00%
$ 1.46 million $ 625
Jun 15, 8 PM $ 0.00717
+0.00%
$ 1.46 million $ 625
Jun 15, 7 PM $ 0.00717
-4.79%
$ 1.46 million $ 625
Jun 15, 6 PM $ 0.00753
-0.01%
$ 1.54 million $ 513
Jun 15, 5 PM $ 0.00753
+0.00%
$ 1.54 million $ 512
Jun 15, 4 PM $ 0.00753
+5.95%
$ 1.54 million $ 512
Jun 15, 3 PM $ 0.00711
+0.00%
$ 1.45 million $ 472
Jun 15, 2 PM $ 0.00711
+0.00%
$ 1.45 million $ 472
Jun 15, 1 PM $ 0.00711
-2.60%
$ 1.45 million $ 472
Jun 15, 12 PM $ 0.0073
+0.00%
$ 1.49 million $ 52
Jun 15, 11 AM $ 0.0073
+0.02%
$ 1.49 million $ 52
Jun 15, 10 AM $ 0.0073
-6.81%
$ 1.49 million $ 52
Jun 15, 9 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
Jun 15, 8 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
Jun 15, 7 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
Jun 15, 6 AM $ 0.00783
+0.00%
$ 1.6 million $ 24
Jun 15, 12 AM $ 0.00753
+0.00%
$ 1.54 million $ 23
Jun 14, 11 PM $ 0.00753
+0.00%
$ 1.54 million $ 23
Jun 14, 10 PM $ 0.00753
+0.00%
$ 1.54 million $ 23
Jun 14, 9 PM $ 0.00753
+0.00%
$ 1.54 million $ 23
Jun 14, 8 PM $ 0.00753
+0.00%
$ 1.54 million $ 23
Jun 14, 7 PM $ 0.00753
+0.00%
$ 1.54 million $ 23
Jun 14, 6 PM $ 0.00753
+0.00%
$ 1.54 million $ 39
Jun 14, 5 PM $ 0.00753
+0.00%
$ 1.54 million $ 733
Jun 14, 4 PM $ 0.00753
+0.00%
$ 1.54 million $ 733
Jun 14, 3 PM $ 0.00753
+0.00%
$ 1.54 million $ 733
Jun 14, 2 PM $ 0.00753
+0.00%
$ 1.54 million $ 767
Jun 14, 1 PM $ 0.00753
+0.00%
$ 1.54 million $ 842
Jun 14, 12 PM $ 0.00753
+0.00%
$ 1.54 million $ 842