GaiAI Token Historical Data

GAIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.018
-0.35%
$ 3.61 million $ 82,338
Apr 12, 5 PM $ 0.018
+0.43%
$ 3.63 million $ 81,509
Apr 12, 4 PM $ 0.0179
+0.18%
$ 3.61 million $ 81,595
Apr 12, 3 PM $ 0.0179
-0.48%
$ 3.6 million $ 82,368
Apr 12, 2 PM $ 0.018
+0.39%
$ 3.62 million $ 81,406
Apr 12, 1 PM $ 0.0179
+0.38%
$ 3.61 million $ 82,042
Apr 12, 12 PM $ 0.0179
-0.30%
$ 3.59 million $ 82,383
Apr 12, 11 AM $ 0.0179
+0.06%
$ 3.61 million $ 81,996
Apr 12, 10 AM $ 0.0179
+0.13%
$ 3.6 million $ 81,547
Apr 12, 9 AM $ 0.0179
-0.25%
$ 3.6 million $ 82,751
Apr 12, 8 AM $ 0.0179
-0.13%
$ 3.61 million $ 82,209
Apr 12, 7 AM $ 0.0179
-0.12%
$ 3.61 million $ 75,859
Apr 12, 6 AM $ 0.018
+0.13%
$ 3.61 million $ 74,612
Apr 12, 5 AM $ 0.0179
-0.15%
$ 3.61 million $ 75,711
Apr 12, 4 AM $ 0.018
-0.09%
$ 3.62 million $ 75,421
Apr 12, 3 AM $ 0.018
+0.17%
$ 3.62 million $ 75,139
Apr 12, 2 AM $ 0.0179
-0.03%
$ 3.61 million $ 74,571
Apr 12, 1 AM $ 0.018
+0.36%
$ 3.61 million $ 75,859
Apr 12, 12 AM $ 0.0179
-0.37%
$ 3.6 million $ 76,574
Apr 11, 11 PM $ 0.018
+0.05%
$ 3.61 million $ 76,559
Apr 11, 10 PM $ 0.0179
+0.05%
$ 3.61 million $ 76,661
Apr 11, 9 PM $ 0.0179
-0.38%
$ 3.61 million $ 77,223
Apr 11, 8 PM $ 0.018
+0.35%
$ 3.62 million $ 77,434
Apr 11, 7 PM $ 0.0179
-0.04%
$ 3.61 million $ 77,379
Apr 11, 6 PM $ 0.018
+0.08%
$ 3.62 million $ 77,095
Apr 11, 5 PM $ 0.0179
-0.04%
$ 3.61 million $ 77,236
Apr 11, 4 PM $ 0.018
+0.21%
$ 3.62 million $ 76,372
Apr 11, 3 PM $ 0.0179
-0.14%
$ 3.61 million $ 76,680
Apr 11, 2 PM $ 0.0179
+0.10%
$ 3.61 million $ 77,355
Apr 11, 1 PM $ 0.0179
-0.06%
$ 3.61 million $ 77,147
Apr 11, 12 PM $ 0.0179
-0.24%
$ 3.61 million $ 81,822
Apr 11, 11 AM $ 0.018
+0.26%
$ 3.62 million $ 82,126
Apr 11, 10 AM $ 0.0179
-0.17%
$ 3.61 million $ 81,841
Apr 11, 9 AM $ 0.018
+0.14%
$ 3.62 million $ 81,452
Apr 11, 8 AM $ 0.0179
-0.13%
$ 3.61 million $ 82,069
Apr 11, 7 AM $ 0.018
+0.04%
$ 3.62 million $ 81,371
Apr 11, 6 AM $ 0.018
+0.21%
$ 3.61 million $ 81,319
Apr 11, 5 AM $ 0.0179
-0.22%
$ 3.61 million $ 80,293
Apr 11, 4 AM $ 0.018
+0.04%
$ 3.62 million $ 80,874
Apr 11, 3 AM $ 0.018
+0.26%
$ 3.61 million $ 80,489
Apr 11, 2 AM $ 0.0179
-0.05%
$ 3.61 million $ 80,732
Apr 11, 1 AM $ 0.0179
-0.13%
$ 3.61 million $ 80,206
Apr 11, 12 AM $ 0.0179
-0.22%
$ 3.61 million $ 79,367
Apr 10, 11 PM $ 0.018
+0.23%
$ 3.62 million $ 79,254
Apr 10, 10 PM $ 0.0179
+0.16%
$ 3.61 million $ 78,380
Apr 10, 9 PM $ 0.0179
-0.29%
$ 3.61 million $ 78,354
Apr 10, 8 PM $ 0.018
-0.10%
$ 3.62 million $ 78,276
Apr 10, 7 PM $ 0.018
+0.30%
$ 3.62 million $ 77,972
Apr 10, 6 PM $ 0.0179
+0.08%
$ 3.61 million $ 78,686
Apr 10, 5 PM $ 0.0179
-0.28%
$ 3.6 million $ 78,919