GaiAI Token Historical Data

GAIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00226
+0.00%
$ 461,397 $ 1,142
Jun 1, 6 AM $ 0.00226
-2.63%
$ 461,397 $ 1,142
Jun 1, 5 AM $ 0.00232
+0.00%
$ 473,851 $ 1,156
Jun 1, 4 AM $ 0.00232
-7.23%
$ 473,851 $ 1,156
May 31, 10 PM $ 0.0017
+0.00%
$ 347,665 $ 882
May 31, 9 PM $ 0.00183
-0.12%
$ 373,990 $ 660
May 31, 8 PM $ 0.00183
-4.06%
$ 374,448 $ 662
May 31, 6 PM $ 0.00213
+0.00%
$ 434,037 $ 630
May 31, 12 PM $ 0.00179
+0.85%
$ 365,873 $ 12
May 31, 11 AM $ 0.00178
+4.53%
$ 362,787 $ 50
May 31, 10 AM $ 0.0017
+0.00%
$ 347,066 $ 46
May 31, 9 AM $ 0.0017
+0.00%
$ 347,066 $ 46
May 31, 8 AM $ 0.0017
+0.00%
$ 347,066 $ 46
May 31, 7 AM $ 0.0017
+0.00%
$ 347,066 $ 46
May 31, 6 AM $ 0.0017
-2.80%
$ 347,066 $ 46
May 31, 5 AM $ 0.00175
+0.00%
$ 357,070 $ 26
May 31, 4 AM $ 0.00175
+0.00%
$ 357,070 $ 26
May 31, 3 AM $ 0.00175
+0.00%
$ 357,070 $ 26
May 31, 2 AM $ 0.00175
+0.00%
$ 357,070 $ 26
May 31, 1 AM $ 0.00175
+0.00%
$ 357,070 $ 26
May 31, 12 AM $ 0.00175
+0.00%
$ 357,069 $ 26
May 30, 11 PM $ 0.00175
+0.00%
$ 357,069 $ 26
May 30, 10 PM $ 0.00175
+0.00%
$ 357,069 $ 26
May 30, 9 PM $ 0.00175
+0.00%
$ 357,069 $ 26
May 30, 8 PM $ 0.00175
+0.00%
$ 357,069 $ 26
May 30, 7 PM $ 0.00175
+2.88%
$ 357,069 $ 26
May 30, 6 PM $ 0.0017
+0.00%
$ 347,065 $ 3
May 30, 5 PM $ 0.0017
+0.00%
$ 347,065 $ 3
May 30, 4 PM $ 0.0017
+0.00%
$ 347,065 $ 3
May 30, 3 PM $ 0.0017
+0.00%
$ 347,065 $ 8
May 30, 2 PM $ 0.0017
+2.22%
$ 347,065 $ 21
May 30, 1 PM $ 0.00166
+0.00%
$ 339,511 $ 18
May 30, 12 PM $ 0.00166
+0.00%
$ 339,511 $ 18
May 30, 11 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 10 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 9 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 8 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 7 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 6 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 5 AM $ 0.00166
+0.00%
$ 339,511 $ 25
May 30, 4 AM $ 0.00166
+0.00%
$ 339,511 $ 101
May 30, 3 AM $ 0.00166
+0.00%
$ 339,511 $ 101
May 30, 2 AM $ 0.00166
+0.00%
$ 339,511 $ 101
May 30, 1 AM $ 0.00166
+0.00%
$ 339,511 $ 101
May 30, 12 AM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 11 PM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 10 PM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 9 PM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 8 PM $ 0.00166
+0.00%
$ 339,507 $ 101
May 29, 7 PM $ 0.00166
+0.00%
$ 339,507 $ 101