Coinranking
GaiAI Token Historical Data
GAIX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 9 PM | $0.0058 | +5.24% | ||
| Sep 23, 8 PM | $0.00569 | +0.00% | ||
| Sep 23, 7 PM | $0.0061 | +4.48% | ||
| Sep 23, 6 PM | $0.00587 | +2.70% | ||
| Sep 23, 5 PM | $0.00571 | +0.00% | ||
| Sep 23, 4 PM | $0.00567 | +3.13% | ||
| Sep 23, 3 PM | $0.00555 | +0.00% | ||
| Sep 23, 2 PM | $0.00553 | +0.10% | ||
| Sep 23, 1 PM | $0.00562 | +7.08% | ||
| Sep 23, 12 PM | $0.00523 | +0.00% | ||
| Sep 23, 11 AM | $0.00526 | -8.23% | ||
| Sep 23, 10 AM | $0.00573 | +0.10% | ||
| Sep 23, 9 AM | $0.00574 | +1.76% | ||
| Sep 23, 8 AM | $0.00556 | +24.04% | ||
| Sep 23, 7 AM | $0.00485 | -0.79% | ||
| Sep 23, 6 AM | $0.0049 | +0.00% | ||
| Sep 23, 12 AM | $0.00403 | +0.00% | ||
| Sep 22, 9 PM | $0.00408 | +1.04% | ||
| Sep 22, 8 PM | $0.00405 | +0.00% | ||
| Sep 22, 6 PM | $0.00402 | +0.00% | ||
| Sep 22, 5 PM | $0.00392 | +0.00% | ||
| Sep 22, 4 PM | $0.00401 | -4.35% | ||
| Sep 22, 3 PM | $0.00421 | +0.00% | ||
| Sep 22, 2 PM | $0.00383 | +0.00% | ||
| Sep 22, 10 AM | $0.00383 | +0.00% | ||
| Sep 22, 9 AM | $0.00385 | +0.00% | ||
| Sep 22, 6 AM | $0.00391 | +0.00% | ||
| Sep 22, 5 AM | $0.00414 | +0.00% | ||
| Sep 22, 3 AM | $0.00392 | -1.84% | ||
| Sep 22, 2 AM | $0.00397 | +0.00% | ||
| Sep 22, 1 AM | $0.00396 | +0.00% | ||
| Sep 22, 12 AM | $0.004 | +0.07% | ||
| Sep 21, 11 PM | $0.00379 | -14.67% | ||
| Sep 21, 10 PM | $0.00377 | +0.00% | ||
| Sep 21, 8 PM | $0.00376 | -0.43% | ||
| Sep 21, 5 PM | $0.00396 | +0.00% | ||
| Sep 21, 3 PM | $0.00452 | +0.00% | ||
| Sep 21, 11 AM | $0.0037 | +0.00% | ||
| Sep 21, 8 AM | $0.00488 | +5.08% | ||
| Sep 21, 2 AM | $0.00543 | +0.00% | ||
| Sep 20, 5 PM | $0.00528 | +0.00% | ||
| Sep 20, 2 PM | $0.00591 | +0.00% | ||
| Sep 20, 12 PM | $0.00577 | +0.00% | ||
| Sep 20, 10 AM | $0.0048 | +0.77% | ||
| Sep 20, 8 AM | $0.00477 | +0.00% | ||
| Sep 20, 6 AM | $0.00477 | +0.00% | ||
| Sep 20, 1 AM | $0.00475 | -1.44% | ||
| Sep 19, 3 PM | $0.00502 | +0.00% | ||
| Sep 19, 1 PM | $0.00488 | +2.00% | ||
| Sep 19, 12 PM | $0.0047 | +0.60% | ||