GaiAI Token Historical Data

GAIX Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00526
+0.00%
$ 1.06 million $ 118,032
1:03 PM $ 0.00526
+0.00%
$ 1.06 million $ 118,032
1:02 PM $ 0.00526
+0.00%
$ 1.06 million $ 118,032
1:01 PM $ 0.00526
+0.00%
$ 1.06 million $ 118,032
1:00 PM $ 0.00526
-0.11%
$ 1.06 million $ 118,041
12:59 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,117
12:58 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,117
12:57 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,175
12:56 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,258
12:55 PM $ 0.00527
-0.05%
$ 1.06 million $ 118,345
12:54 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,413
12:53 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,413
12:52 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,854
12:51 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,854
12:50 PM $ 0.00528
+0.00%
$ 1.06 million $ 118,854
12:49 PM $ 0.00528
+0.00%
$ 1.06 million $ 118,819
12:48 PM $ 0.00528
+0.00%
$ 1.06 million $ 118,889
12:47 PM $ 0.00528
+0.00%
$ 1.06 million $ 118,889
12:46 PM $ 0.00528
+0.00%
$ 1.06 million $ 118,889
12:45 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,894
12:44 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,973
12:43 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,973
12:42 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,017
12:41 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,978
12:40 PM $ 0.0052
-0.05%
$ 1.06 million $ 118,978
12:39 PM $ 0.0052
+0.00%
$ 1.05 million $ 118,978
12:38 PM $ 0.0052
+0.00%
$ 1.05 million $ 119,027
12:37 PM $ 0.0052
+0.00%
$ 1.05 million $ 119,087
12:36 PM $ 0.0052
+0.00%
$ 1.05 million $ 119,087
12:35 PM $ 0.0052
-0.16%
$ 1.05 million $ 119,069
12:34 PM $ 0.00521
-1.56%
$ 1.05 million $ 119,058
12:33 PM $ 0.0053
+1.59%
$ 1.05 million $ 119,131
12:32 PM $ 0.00521
+0.00%
$ 1.05 million $ 119,146
12:31 PM $ 0.00521
+0.00%
$ 1.05 million $ 119,146
12:30 PM $ 0.00521
-0.05%
$ 1.05 million $ 119,146
12:29 PM $ 0.00522
+0.00%
$ 1.05 million $ 119,174
12:28 PM $ 0.00522
+0.00%
$ 1.05 million $ 119,325
12:27 PM $ 0.00522
-1.32%
$ 1.05 million $ 119,459
12:26 PM $ 0.00529
+0.00%
$ 1.05 million $ 119,447
12:25 PM $ 0.00529
+0.27%
$ 1.05 million $ 119,477
12:24 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,577
12:23 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,607
12:22 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,678
12:21 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,678
12:20 PM $ 0.00527
+0.00%
$ 1.06 million $ 119,678
12:19 PM $ 0.00527
+1.17%
$ 1.06 million $ 119,678
12:18 PM $ 0.00521
+0.00%
$ 1.06 million $ 119,747
12:17 PM $ 0.00521
+0.00%
$ 1.06 million $ 119,755
12:16 PM $ 0.00521
-0.93%
$ 1.06 million $ 119,731
12:15 PM $ 0.00526
-0.38%
$ 1.06 million $ 119,881