GaiAI Token Historical Data

GAIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.113
-1.94%
$ 15.24 million $ 8.27 million
Dec 23, 4 PM $ 0.115
-2.28%
$ 15.54 million $ 8.35 million
Dec 23, 3 PM $ 0.118
+0.52%
$ 15.9 million $ 8.41 million
Dec 23, 2 PM $ 0.117
-0.12%
$ 15.78 million $ 8.18 million
Dec 23, 1 PM $ 0.117
+0.39%
$ 15.8 million $ 8.06 million
Dec 23, 12 PM $ 0.116
-0.49%
$ 15.73 million $ 7.24 million
Dec 23, 11 AM $ 0.117
+0.49%
$ 15.8 million $ 6.75 million
Dec 23, 10 AM $ 0.116
+0.87%
$ 15.72 million $ 6.64 million
Dec 23, 9 AM $ 0.116
-0.70%
$ 15.61 million $ 6.42 million
Dec 23, 8 AM $ 0.116
-3.98%
$ 15.72 million $ 6.44 million
Dec 23, 7 AM $ 0.121
+1.84%
$ 16.39 million $ 6.62 million
Dec 23, 6 AM $ 0.119
-0.30%
$ 16.09 million $ 6.49 million
Dec 23, 5 AM $ 0.119
+1.16%
$ 16.12 million $ 6.46 million
Dec 23, 4 AM $ 0.118
-0.24%
$ 15.93 million $ 6.26 million
Dec 23, 3 AM $ 0.118
+4.96%
$ 15.95 million $ 6.23 million
Dec 23, 2 AM $ 0.113
+0.71%
$ 15.22 million $ 5.85 million
Dec 23, 1 AM $ 0.112
-0.55%
$ 15.08 million $ 5.75 million
Dec 23, 12 AM $ 0.112
-0.08%
$ 15.16 million $ 5.7 million
Dec 22, 11 PM $ 0.112
+3.12%
$ 15.18 million $ 5.75 million
Dec 22, 10 PM $ 0.109
-0.46%
$ 14.73 million $ 5.52 million
Dec 22, 9 PM $ 0.11
+0.59%
$ 14.81 million $ 5.48 million
Dec 22, 8 PM $ 0.109
-1.07%
$ 14.72 million $ 5.1 million
Dec 22, 7 PM $ 0.11
-2.63%
$ 14.88 million $ 5.48 million
Dec 22, 6 PM $ 0.113
-0.12%
$ 15.28 million $ 5.6 million
Dec 22, 5 PM $ 0.113
-3.20%
$ 15.3 million $ 5.62 million
Dec 22, 4 PM $ 0.117
-0.87%
$ 15.82 million $ 5.76 million
Dec 22, 3 PM $ 0.118
+0.41%
$ 15.93 million $ 5.75 million
Dec 22, 2 PM $ 0.117
-1.87%
$ 15.86 million $ 5.59 million
Dec 22, 1 PM $ 0.12
-0.22%
$ 16.17 million $ 5.64 million
Dec 22, 12 PM $ 0.12
+0.82%
$ 16.26 million $ 5.66 million
Dec 22, 11 AM $ 0.12
+0.60%
$ 16.19 million $ 5.8 million
Dec 22, 10 AM $ 0.12
+2.74%
$ 16.16 million $ 5.3 million
Dec 22, 9 AM $ 0.117
-9.41%
$ 15.79 million $ 5.69 million
Dec 22, 8 AM $ 0.131
+29.27%
$ 17.63 million $ 5.72 million
Dec 22, 7 AM $ 0.101
+0.72%
$ 13.64 million $ 5.04 million
Dec 22, 6 AM $ 0.1
-0.97%
$ 13.54 million $ 5.02 million
Dec 22, 5 AM $ 0.101
-0.55%
$ 13.67 million $ 5.07 million
Dec 22, 4 AM $ 0.102
+3.13%
$ 13.75 million $ 5.08 million
Dec 22, 3 AM $ 0.0988
+1.50%
$ 13.33 million $ 4.93 million
Dec 22, 2 AM $ 0.0973
-0.41%
$ 13.14 million $ 4.91 million
Dec 22, 1 AM $ 0.0976
-2.07%
$ 13.18 million $ 5.01 million
Dec 22, 12 AM $ 0.0997
-1.93%
$ 13.46 million $ 5.26 million
Dec 21, 11 PM $ 0.102
-1.51%
$ 13.73 million $ 5.58 million
Dec 21, 10 PM $ 0.103
-0.73%
$ 13.94 million $ 5.85 million
Dec 21, 9 PM $ 0.104
-1.63%
$ 14.04 million $ 6.1 million
Dec 21, 8 PM $ 0.106
-0.40%
$ 14.27 million $ 6.37 million
Dec 21, 7 PM $ 0.106
-0.06%
$ 14.33 million $ 6.53 million
Dec 21, 6 PM $ 0.106
+0.03%
$ 14.35 million $ 6.69 million
Dec 21, 5 PM $ 0.106
+1.94%
$ 14.35 million $ 6.88 million
Dec 21, 4 PM $ 0.104
-0.99%
$ 14.08 million $ 7.21 million