GaiAI Token Historical Data

GAIX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0476
+0.00%
$ 8.3 million $ 162,174
Feb 15, 8 PM $ 0.0476
-0.50%
$ 8.3 million $ 162,310
Feb 15, 7 PM $ 0.0478
-0.28%
$ 8.34 million $ 162,347
Feb 15, 6 PM $ 0.048
-0.19%
$ 8.36 million $ 162,607
Feb 15, 5 PM $ 0.0481
-0.54%
$ 8.38 million $ 162,861
Feb 15, 4 PM $ 0.0483
-0.31%
$ 8.43 million $ 163,083
Feb 15, 3 PM $ 0.0485
+0.22%
$ 8.46 million $ 165,149
Feb 15, 2 PM $ 0.0484
+3.16%
$ 8.44 million $ 165,185
Feb 15, 1 PM $ 0.0469
-2.14%
$ 8.18 million $ 164,960
Feb 15, 12 PM $ 0.0479
+1.38%
$ 8.36 million $ 165,271
Feb 15, 11 AM $ 0.0473
+0.04%
$ 8.25 million $ 165,113
Feb 15, 10 AM $ 0.0473
-0.18%
$ 8.24 million $ 166,011
Feb 15, 9 AM $ 0.0473
-0.11%
$ 8.26 million $ 166,411
Feb 15, 8 AM $ 0.0474
+0.34%
$ 8.27 million $ 167,615
Feb 15, 7 AM $ 0.0472
-1.88%
$ 8.24 million $ 167,986
Feb 15, 6 AM $ 0.0481
+1.74%
$ 8.38 million $ 168,649
Feb 15, 5 AM $ 0.0473
-1.13%
$ 8.25 million $ 168,017
Feb 15, 4 AM $ 0.0479
+1.87%
$ 8.36 million $ 168,103
Feb 15, 3 AM $ 0.0471
-0.25%
$ 8.21 million $ 168,104
Feb 15, 2 AM $ 0.0473
-1.55%
$ 8.24 million $ 167,467
Feb 15, 1 AM $ 0.048
-0.29%
$ 8.37 million $ 167,311
Feb 15, 12 AM $ 0.0484
-1.51%
$ 8.44 million $ 167,204
Feb 14, 11 PM $ 0.0491
+0.49%
$ 8.57 million $ 166,331
Feb 14, 10 PM $ 0.0489
+1.18%
$ 8.53 million $ 165,703
Feb 14, 9 PM $ 0.0483
-0.06%
$ 8.43 million $ 165,452
Feb 14, 8 PM $ 0.0484
-0.72%
$ 8.43 million $ 165,532
Feb 14, 7 PM $ 0.0487
+2.84%
$ 8.5 million $ 165,379
Feb 14, 6 PM $ 0.0474
+1.42%
$ 8.26 million $ 165,100
Feb 14, 5 PM $ 0.0467
-4.54%
$ 8.15 million $ 164,804
Feb 14, 4 PM $ 0.0489
+2.04%
$ 8.53 million $ 164,700
Feb 14, 3 PM $ 0.0479
+1.78%
$ 8.36 million $ 163,031
Feb 14, 2 PM $ 0.0471
+2.10%
$ 8.22 million $ 163,120
Feb 14, 1 PM $ 0.0461
-2.02%
$ 8.05 million $ 147,657
Feb 14, 12 PM $ 0.0471
-0.21%
$ 8.21 million $ 163,147
Feb 14, 11 AM $ 0.0472
-2.41%
$ 8.23 million $ 164,073
Feb 14, 10 AM $ 0.0484
-0.98%
$ 8.43 million $ 163,241
Feb 14, 9 AM $ 0.0488
+0.17%
$ 8.52 million $ 162,906
Feb 14, 8 AM $ 0.0487
+0.25%
$ 8.5 million $ 162,007
Feb 14, 7 AM $ 0.0488
+1.55%
$ 8.5 million $ 161,863
Feb 14, 6 AM $ 0.048
+0.01%
$ 8.37 million $ 147,576
Feb 14, 5 AM $ 0.048
-0.14%
$ 8.39 million $ 161,330
Feb 14, 4 AM $ 0.0481
+0.05%
$ 8.38 million $ 161,397
Feb 14, 3 AM $ 0.048
+1.40%
$ 8.38 million $ 162,015
Feb 14, 2 AM $ 0.0474
+0.28%
$ 8.26 million $ 161,865
Feb 14, 1 AM $ 0.0472
-0.45%
$ 8.24 million $ 161,913
Feb 14, 12 AM $ 0.0475
-0.66%
$ 8.28 million $ 162,002
Feb 13, 11 PM $ 0.0478
+0.27%
$ 8.33 million $ 161,980
Feb 13, 10 PM $ 0.0476
-0.29%
$ 8.31 million $ 161,934
Feb 13, 9 PM $ 0.0478
+0.00%
$ 8.33 million $ 161,972
Feb 13, 8 PM $ 0.0478
+0.35%
$ 8.33 million $ 162,130