GaiAI Token Historical Data

GAIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.106
+1.94%
$ 14.35 million $ 6.88 million
Dec 21, 4 PM $ 0.104
-0.99%
$ 14.08 million $ 7.21 million
Dec 21, 3 PM $ 0.105
+3.38%
$ 14.22 million $ 7.43 million
Dec 21, 2 PM $ 0.102
+5.75%
$ 13.75 million $ 7.74 million
Dec 21, 1 PM $ 0.0963
-0.70%
$ 13.01 million $ 7.99 million
Dec 21, 12 PM $ 0.0973
-23.50%
$ 13.14 million $ 8.54 million
Dec 21, 11 AM $ 0.127
+1.44%
$ 17.17 million $ 11.38 million
Dec 21, 10 AM $ 0.125
+1.01%
$ 16.94 million $ 11.97 million
Dec 21, 9 AM $ 0.124
-1.02%
$ 16.76 million $ 12.57 million
Dec 21, 8 AM $ 0.125
-0.04%
$ 16.94 million $ 13.07 million
Dec 21, 7 AM $ 0.125
-0.07%
$ 16.94 million $ 13.14 million
Dec 21, 6 AM $ 0.126
+0.41%
$ 16.96 million $ 13.21 million
Dec 21, 5 AM $ 0.125
+0.12%
$ 16.87 million $ 13.27 million
Dec 21, 4 AM $ 0.125
-0.45%
$ 16.85 million $ 13.54 million
Dec 21, 3 AM $ 0.126
-5.56%
$ 16.97 million $ 13.78 million
Dec 21, 2 AM $ 0.133
-8.03%
$ 17.9 million $ 14.98 million
Dec 21, 1 AM $ 0.145
+0.91%
$ 19.52 million $ 15.92 million
Dec 21, 12 AM $ 0.143
+1.42%
$ 19.34 million $ 15.04 million
Dec 20, 11 PM $ 0.141
+2.78%
$ 19.08 million $ 14.39 million
Dec 20, 10 PM $ 0.137
+3.59%
$ 18.44 million $ 13.4 million
Dec 20, 9 PM $ 0.131
+0.64%
$ 17.72 million $ 12.55 million
Dec 20, 8 PM $ 0.13
+1.81%
$ 17.62 million $ 12.09 million
Dec 20, 7 PM $ 0.128
+1.43%
$ 17.31 million $ 11.66 million
Dec 20, 6 PM $ 0.127
-0.07%
$ 17.08 million $ 11.47 million
Dec 20, 5 PM $ 0.127
+1.27%
$ 17.09 million $ 11.13 million
Dec 20, 4 PM $ 0.125
+2.99%
$ 16.87 million $ 10.18 million
Dec 20, 3 PM $ 0.121
-7.97%
$ 16.3 million $ 10.38 million
Dec 20, 2 PM $ 0.131
+2.17%
$ 17.72 million $ 10.34 million
Dec 20, 1 PM $ 0.128
+1.65%
$ 17.35 million $ 9.32 million
Dec 20, 12 PM $ 0.126
+0.28%
$ 17.07 million $ 8.44 million
Dec 20, 11 AM $ 0.126
+0.61%
$ 17.02 million $ 7.95 million
Dec 20, 10 AM $ 0.125
+1.37%
$ 16.92 million $ 7.43 million
Dec 20, 9 AM $ 0.123
+1.57%
$ 16.65 million $ 6.63 million
Dec 20, 8 AM $ 0.121
+3.20%
$ 16.39 million $ 6.27 million
Dec 20, 7 AM $ 0.118
-10.24%
$ 15.88 million $ 6.22 million
Dec 20, 6 AM $ 0.131
-7.46%
$ 17.72 million $ 6.62 million
Dec 20, 5 AM $ 0.142
-0.79%
$ 19.14 million $ 7.1 million
Dec 20, 4 AM $ 0.143
-0.48%
$ 19.3 million $ 7.03 million
Dec 20, 3 AM $ 0.144
+0.40%
$ 19.39 million $ 6.72 million
Dec 20, 2 AM $ 0.143
+0.70%
$ 19.33 million $ 6.15 million
Dec 20, 1 AM $ 0.142
+0.61%
$ 19.23 million $ 5.91 million
Dec 20, 12 AM $ 0.141
+0.05%
$ 19.09 million $ 5.57 million
Dec 19, 11 PM $ 0.141
-0.11%
$ 19.08 million $ 5.32 million
Dec 19, 10 PM $ 0.141
+0.25%
$ 19.1 million $ 5.24 million
Dec 19, 9 PM $ 0.141
-0.18%
$ 19.05 million $ 4.97 million
Dec 19, 8 PM $ 0.142
+0.33%
$ 19.1 million $ 4.75 million
Dec 19, 7 PM $ 0.141
+1.62%
$ 19.06 million $ 4.45 million
Dec 19, 6 PM $ 0.139
-0.32%
$ 18.77 million $ 3.96 million
Dec 19, 5 PM $ 0.141
+2.91%
$ 19.05 million $ 3.65 million
Dec 19, 4 PM $ 0.137
-0.48%
$ 18.52 million $ 3.33 million