GaiAI Token Historical Data

GAIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.137
-0.48%
$ 18.52 million $ 3.33 million
Dec 19, 3 PM $ 0.138
-1.40%
$ 18.61 million $ 3.04 million
Dec 19, 2 PM $ 0.14
-2.69%
$ 18.88 million $ 3.04 million
Dec 19, 1 PM $ 0.144
-3.20%
$ 19.4 million $ 3.02 million
Dec 19, 12 PM $ 0.148
-4.17%
$ 20.04 million $ 2.97 million
Dec 19, 11 AM $ 0.155
+1.91%
$ 20.86 million $ 16.32 million
Dec 19, 10 AM $ 0.152
+1.37%
$ 20.48 million $ 15.8 million
Dec 19, 9 AM $ 0.15
-0.22%
$ 20.21 million $ 15.34 million
Dec 19, 8 AM $ 0.151
-2.43%
$ 20.33 million $ 15.3 million
Dec 19, 7 AM $ 0.154
+3.23%
$ 20.83 million $ 15.48 million
Dec 19, 6 AM $ 0.149
-0.03%
$ 20.18 million $ 14.96 million
Dec 19, 5 AM $ 0.149
+3.06%
$ 20.18 million $ 14.7 million
Dec 19, 4 AM $ 0.145
-1.59%
$ 19.55 million $ 14.12 million
Dec 19, 3 AM $ 0.147
-3.80%
$ 19.86 million $ 14.43 million
Dec 19, 2 AM $ 0.152
+4.43%
$ 20.59 million $ 15.18 million
Dec 19, 1 AM $ 0.146
+3.67%
$ 19.65 million $ 14.49 million
Dec 19, 12 AM $ 0.14
-1.43%
$ 18.96 million $ 14.02 million
Dec 18, 11 PM $ 0.142
-1.44%
$ 19.23 million $ 14.27 million
Dec 18, 10 PM $ 0.145
-1.83%
$ 19.52 million $ 14.4 million
Dec 18, 9 PM $ 0.147
+1.06%
$ 19.87 million $ 14.62 million
Dec 18, 8 PM $ 0.146
+1.37%
$ 19.66 million $ 14.52 million
Dec 18, 7 PM $ 0.144
-2.09%
$ 19.4 million $ 14.52 million
Dec 18, 6 PM $ 0.147
-2.48%
$ 19.81 million $ 14.64 million
Dec 18, 5 PM $ 0.15
+2.74%
$ 20.32 million $ 14.99 million
Dec 18, 4 PM $ 0.146
+8.05%
$ 19.77 million $ 14.61 million
Dec 18, 3 PM $ 0.135
-3.48%
$ 18.21 million $ 13.96 million
Dec 18, 2 PM $ 0.14
-15.59%
$ 18.86 million $ 13.9 million
Dec 18, 1 PM $ 0.165
+0.46%
$ 22.33 million $ 16.28 million
Dec 18, 12 PM $ 0.165
-2.76%
$ 22.23 million $ 16.32 million
Dec 18, 11 AM $ 0.169
+6.44%
$ 22.86 million $ 16.65 million
Dec 18, 10 AM $ 0.159
-1.06%
$ 21.43 million $ 15.61 million
Dec 18, 9 AM $ 0.162
-3.72%
$ 21.83 million $ 16.19 million
Dec 18, 8 AM $ 0.168
-5.09%
$ 22.68 million $ 16.79 million
Dec 18, 7 AM $ 0.177
-1.25%
$ 23.89 million $ 17.63 million
Dec 18, 6 AM $ 0.179
-2.57%
$ 24.15 million $ 17.9 million
Dec 18, 5 AM $ 0.184
-0.16%
$ 24.87 million $ 18.44 million
Dec 18, 4 AM $ 0.184
-1.98%
$ 24.89 million $ 18.51 million
Dec 18, 3 AM $ 0.188
+2.37%
$ 25.38 million $ 18.74 million
Dec 18, 2 AM $ 0.184
+2.47%
$ 24.84 million $ 18.14 million
Dec 18, 1 AM $ 0.179
-0.97%
$ 24.2 million $ 17.66 million
Dec 18, 12 AM $ 0.182
+1.42%
$ 24.51 million $ 17.85 million
Dec 17, 11 PM $ 0.179
+0.29%
$ 23.57 million $ 17.69 million
Dec 17, 10 PM $ 0.179
-0.97%
$ 23.5 million $ 17.74 million
Dec 17, 9 PM $ 0.181
+1.14%
$ 23.74 million $ 17.97 million
Dec 17, 8 PM $ 0.178
-1.19%
$ 23.47 million $ 17.83 million
Dec 17, 7 PM $ 0.181
+0.27%
$ 23.75 million $ 18.44 million
Dec 17, 6 PM $ 0.18
+0.36%
$ 23.76 million $ 18.54 million
Dec 17, 5 PM $ 0.18
-0.82%
$ 23.65 million $ 18.67 million
Dec 17, 4 PM $ 0.181
-2.37%
$ 23.85 million $ 18.93 million
Dec 17, 3 PM $ 0.186
+5.07%
$ 24.43 million $ 19.27 million