GaiAI Token Historical Data

GAIX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0483
+0.11%
$ 8.43 million $ 162,284
Feb 11, 4 PM $ 0.0483
+1.36%
$ 8.42 million $ 161,129
Feb 11, 3 PM $ 0.0476
+0.32%
$ 8.31 million $ 160,880
Feb 11, 2 PM $ 0.0475
-0.21%
$ 8.28 million $ 161,117
Feb 11, 1 PM $ 0.0476
+0.23%
$ 8.3 million $ 161,785
Feb 11, 12 PM $ 0.0475
-0.21%
$ 8.28 million $ 162,601
Feb 11, 11 AM $ 0.0476
-0.98%
$ 8.3 million $ 163,574
Feb 11, 10 AM $ 0.048
-0.56%
$ 8.38 million $ 164,936
Feb 11, 9 AM $ 0.0483
+0.33%
$ 8.43 million $ 147,383
Feb 11, 8 AM $ 0.0482
+0.20%
$ 8.4 million $ 166,345
Feb 11, 7 AM $ 0.0481
+1.66%
$ 8.38 million $ 166,729
Feb 11, 6 AM $ 0.0473
-0.63%
$ 8.25 million $ 160,103
Feb 11, 5 AM $ 0.0476
-0.18%
$ 8.3 million $ 166,503
Feb 11, 4 AM $ 0.0477
-0.34%
$ 8.31 million $ 166,347
Feb 11, 3 AM $ 0.0478
-0.23%
$ 8.34 million $ 166,822
Feb 11, 2 AM $ 0.0479
+0.46%
$ 8.36 million $ 167,803
Feb 11, 1 AM $ 0.0477
-0.05%
$ 8.32 million $ 168,968
Feb 11, 12 AM $ 0.0477
+0.09%
$ 8.33 million $ 168,968
Feb 10, 11 PM $ 0.0477
+0.07%
$ 8.32 million $ 169,206
Feb 10, 10 PM $ 0.0477
-0.93%
$ 8.31 million $ 169,082
Feb 10, 9 PM $ 0.0481
-0.13%
$ 8.39 million $ 169,120
Feb 10, 8 PM $ 0.0482
+0.27%
$ 8.4 million $ 169,076
Feb 10, 7 PM $ 0.048
-0.21%
$ 8.38 million $ 169,191
Feb 10, 6 PM $ 0.0481
-0.26%
$ 8.4 million $ 169,211
Feb 10, 5 PM $ 0.0481
-0.62%
$ 8.39 million $ 169,543
Feb 10, 4 PM $ 0.0484
+0.11%
$ 8.44 million $ 169,688
Feb 10, 3 PM $ 0.0484
-0.23%
$ 8.44 million $ 169,685
Feb 10, 2 PM $ 0.0485
-0.76%
$ 8.45 million $ 169,748
Feb 10, 1 PM $ 0.0488
+1.14%
$ 8.52 million $ 169,440
Feb 10, 12 PM $ 0.0483
-0.99%
$ 8.42 million $ 169,271
Feb 10, 11 AM $ 0.0488
+0.16%
$ 8.51 million $ 168,779
Feb 10, 10 AM $ 0.0487
-0.60%
$ 8.5 million $ 168,504
Feb 10, 9 AM $ 0.049
-0.21%
$ 8.55 million $ 168,106
Feb 10, 8 AM $ 0.0491
-1.03%
$ 8.56 million $ 167,924
Feb 10, 7 AM $ 0.0496
-0.12%
$ 8.65 million $ 168,746
Feb 10, 6 AM $ 0.0497
+1.24%
$ 8.66 million $ 168,830
Feb 10, 5 AM $ 0.0489
-0.32%
$ 8.54 million $ 169,301
Feb 10, 4 AM $ 0.049
+0.67%
$ 8.54 million $ 169,533
Feb 10, 3 AM $ 0.0487
-0.50%
$ 8.49 million $ 169,707
Feb 10, 2 AM $ 0.0489
+0.97%
$ 8.53 million $ 168,947
Feb 10, 1 AM $ 0.0484
-0.63%
$ 8.45 million $ 169,108
Feb 10, 12 AM $ 0.0487
-0.03%
$ 8.5 million $ 169,717
Feb 9, 11 PM $ 0.0488
+0.14%
$ 8.5 million $ 170,962
Feb 9, 10 PM $ 0.0487
-0.17%
$ 8.49 million $ 171,134
Feb 9, 9 PM $ 0.0488
-0.17%
$ 8.51 million $ 171,474
Feb 9, 8 PM $ 0.0489
-0.13%
$ 8.52 million $ 171,668
Feb 9, 7 PM $ 0.0489
+1.02%
$ 8.53 million $ 171,923
Feb 9, 6 PM $ 0.0484
-0.67%
$ 8.44 million $ 172,021
Feb 9, 5 PM $ 0.0487
-0.84%
$ 8.5 million $ 172,011
Feb 9, 4 PM $ 0.0492
-0.21%
$ 8.58 million $ 172,145