GaiAI Token Historical Data

GAIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.181
-2.37%
$ 23.85 million $ 18.93 million
Dec 17, 3 PM $ 0.186
+5.07%
$ 24.43 million $ 19.27 million
Dec 17, 2 PM $ 0.177
-0.78%
$ 23.25 million $ 18.32 million
Dec 17, 1 PM $ 0.178
-2.56%
$ 23.43 million $ 18.59 million
Dec 17, 12 PM $ 0.183
+3.41%
$ 24.05 million $ 19.08 million
Dec 17, 11 AM $ 0.177
-0.48%
$ 23.23 million $ 18.53 million
Dec 17, 10 AM $ 0.178
+1.22%
$ 23.38 million $ 18.55 million
Dec 17, 9 AM $ 0.176
-1.14%
$ 23.1 million $ 17.96 million
Dec 17, 8 AM $ 0.178
-2.22%
$ 23.43 million $ 18.4 million
Dec 17, 7 AM $ 0.182
-1.52%
$ 23.89 million $ 18.87 million
Dec 17, 6 AM $ 0.184
-6.86%
$ 24.25 million $ 18.96 million
Dec 17, 5 AM $ 0.198
+0.53%
$ 26.03 million $ 20.3 million
Dec 17, 4 AM $ 0.197
+0.35%
$ 25.89 million $ 20.04 million
Dec 17, 3 AM $ 0.196
-0.28%
$ 25.79 million $ 19.82 million
Dec 17, 2 AM $ 0.197
-0.72%
$ 25.87 million $ 19.8 million
Dec 17, 1 AM $ 0.198
+0.61%
$ 26.05 million $ 19.7 million
Dec 17, 12 AM $ 0.197
-0.85%
$ 25.9 million $ 19.54 million
Dec 16, 11 PM $ 0.199
+4.34%
$ 26.24 million $ 19.47 million
Dec 16, 10 PM $ 0.191
+0.92%
$ 24.9 million $ 18.47 million
Dec 16, 9 PM $ 0.189
-3.11%
$ 24.91 million $ 18.22 million
Dec 16, 8 PM $ 0.196
+0.49%
$ 25.72 million $ 18.5 million
Dec 16, 7 PM $ 0.195
-2.57%
$ 25.6 million $ 17.87 million
Dec 16, 6 PM $ 0.2
+1.11%
$ 26.35 million $ 18.13 million
Dec 16, 5 PM $ 0.199
+3.45%
$ 26.21 million $ 17.66 million
Dec 16, 4 PM $ 0.193
-2.88%
$ 25.39 million $ 17.01 million
Dec 16, 3 PM $ 0.199
+0.72%
$ 26.15 million $ 17.36 million
Dec 16, 2 PM $ 0.197
+1.06%
$ 25.96 million $ 17.34 million
Dec 16, 1 PM $ 0.195
-0.09%
$ 25.7 million $ 16.77 million
Dec 16, 12 PM $ 0.196
+1.30%
$ 25.72 million $ 16.79 million
Dec 16, 11 AM $ 0.193
-2.37%
$ 25.39 million $ 16.54 million
Dec 16, 10 AM $ 0.199
+8.76%
$ 26.15 million $ 16.79 million
Dec 16, 9 AM $ 0.183
-0.52%
$ 24.05 million $ 15.56 million
Dec 16, 8 AM $ 0.184
-2.29%
$ 24.15 million $ 15.46 million
Dec 16, 7 AM $ 0.187
-2.17%
$ 24.65 million $ 15.73 million
Dec 16, 6 AM $ 0.192
-0.97%
$ 25.2 million $ 15.97 million
Dec 16, 5 AM $ 0.193
+2.22%
$ 25.43 million $ 16.22 million
Dec 16, 4 AM $ 0.189
-1.39%
$ 24.88 million $ 15.58 million
Dec 16, 3 AM $ 0.192
+8.75%
$ 25.23 million $ 15.95 million
Dec 16, 2 AM $ 0.176
+11.38%
$ 23.19 million $ 14.75 million
Dec 16, 1 AM $ 0.158
+0.86%
$ 20.83 million $ 13.35 million
Dec 16, 12 AM $ 0.157
+1.18%
$ 20.65 million $ 13.35 million
Dec 15, 11 PM $ 0.155
-0.96%
$ 20.4 million $ 13.27 million
Dec 15, 10 PM $ 0.157
-0.65%
$ 20.69 million $ 13.44 million
Dec 15, 9 PM $ 0.158
-0.74%
$ 20.73 million $ 13.51 million
Dec 15, 8 PM $ 0.159
+0.47%
$ 20.88 million $ 13.6 million
Dec 15, 7 PM $ 0.158
+0.33%
$ 20.78 million $ 13.56 million
Dec 15, 6 PM $ 0.158
-1.46%
$ 20.72 million $ 13.54 million
Dec 15, 5 PM $ 0.16
+1.71%
$ 21.02 million $ 13.8 million
Dec 15, 4 PM $ 0.157
-2.62%
$ 20.67 million $ 13.73 million
Dec 15, 3 PM $ 0.161
-1.99%
$ 21.17 million $ 14.03 million