GaiAI Token Historical Data

GAIX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0493
+1.05%
$ 8.59 million $ 172,289
Feb 9, 2 PM $ 0.0488
-0.35%
$ 8.5 million $ 172,017
Feb 9, 1 PM $ 0.0489
-0.51%
$ 8.53 million $ 172,024
Feb 9, 12 PM $ 0.0492
-1.07%
$ 8.58 million $ 171,757
Feb 9, 11 AM $ 0.0497
+0.67%
$ 8.67 million $ 171,605
Feb 9, 10 AM $ 0.0494
+0.59%
$ 8.6 million $ 170,630
Feb 9, 9 AM $ 0.0491
-0.77%
$ 8.56 million $ 170,348
Feb 9, 8 AM $ 0.0495
+1.17%
$ 8.62 million $ 172,130
Feb 9, 7 AM $ 0.0489
-0.58%
$ 8.52 million $ 171,021
Feb 9, 6 AM $ 0.0492
-0.06%
$ 8.57 million $ 171,296
Feb 9, 5 AM $ 0.0492
-0.68%
$ 8.58 million $ 170,931
Feb 9, 4 AM $ 0.0495
-0.18%
$ 8.64 million $ 170,808
Feb 9, 3 AM $ 0.0496
+0.00%
$ 8.65 million $ 170,538
Feb 9, 2 AM $ 0.0496
-0.04%
$ 8.65 million $ 170,068
Feb 9, 1 AM $ 0.0496
+0.65%
$ 8.66 million $ 169,706
Feb 9, 12 AM $ 0.0493
-0.38%
$ 8.6 million $ 169,197
Feb 8, 11 PM $ 0.0495
-0.20%
$ 8.63 million $ 169,288
Feb 8, 10 PM $ 0.0496
+0.76%
$ 8.65 million $ 169,351
Feb 8, 9 PM $ 0.0492
-0.26%
$ 8.59 million $ 169,795
Feb 8, 8 PM $ 0.0494
+0.06%
$ 8.61 million $ 170,859
Feb 8, 7 PM $ 0.0493
+0.22%
$ 8.6 million $ 171,732
Feb 8, 6 PM $ 0.0492
-0.18%
$ 8.58 million $ 172,290
Feb 8, 5 PM $ 0.0493
-0.11%
$ 8.6 million $ 174,078
Feb 8, 4 PM $ 0.0494
-0.22%
$ 8.61 million $ 175,179
Feb 8, 3 PM $ 0.0495
-0.04%
$ 8.63 million $ 175,797
Feb 8, 2 PM $ 0.0495
-0.04%
$ 8.63 million $ 176,765
Feb 8, 1 PM $ 0.0495
+0.03%
$ 8.64 million $ 177,711
Feb 8, 12 PM $ 0.0495
-0.19%
$ 8.63 million $ 178,521
Feb 8, 11 AM $ 0.0496
+0.32%
$ 8.65 million $ 179,752
Feb 8, 10 AM $ 0.0494
+0.01%
$ 8.62 million $ 181,118
Feb 8, 9 AM $ 0.0494
+0.62%
$ 8.62 million $ 186,176
Feb 8, 8 AM $ 0.0491
-0.10%
$ 8.57 million $ 188,976
Feb 8, 7 AM $ 0.0492
-0.31%
$ 8.58 million $ 195,523
Feb 8, 6 AM $ 0.0493
-0.22%
$ 8.6 million $ 197,547
Feb 8, 5 AM $ 0.0494
-0.57%
$ 8.62 million $ 200,159
Feb 8, 4 AM $ 0.0497
+0.56%
$ 8.67 million $ 202,711
Feb 8, 3 AM $ 0.0494
-0.12%
$ 8.62 million $ 204,934
Feb 8, 2 AM $ 0.0495
-0.32%
$ 8.63 million $ 207,640
Feb 8, 1 AM $ 0.0497
-0.01%
$ 8.66 million $ 209,808
Feb 8, 12 AM $ 0.0497
+0.14%
$ 8.66 million $ 212,508
Feb 7, 11 PM $ 0.0496
+0.12%
$ 8.61 million $ 214,105
Feb 7, 10 PM $ 0.0495
-0.40%
$ 8.6 million $ 216,235
Feb 7, 9 PM $ 0.0497
+0.04%
$ 8.63 million $ 217,985
Feb 7, 8 PM $ 0.0497
+0.36%
$ 8.63 million $ 219,250
Feb 7, 7 PM $ 0.0495
-0.78%
$ 8.6 million $ 220,830
Feb 7, 6 PM $ 0.0499
+1.22%
$ 8.66 million $ 223,130
Feb 7, 5 PM $ 0.0493
-0.84%
$ 8.58 million $ 224,680
Feb 7, 4 PM $ 0.0497
-0.36%
$ 8.65 million $ 200,423
Feb 7, 3 PM $ 0.0498
-0.83%
$ 8.63 million $ 227,699
Feb 7, 2 PM $ 0.0502
-0.83%
$ 8.68 million $ 229,203