GaiAI Token Historical Data

GAIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.161
-1.99%
$ 21.17 million $ 14.03 million
Dec 15, 2 PM $ 0.164
-2.33%
$ 21.6 million $ 14.33 million
Dec 15, 1 PM $ 0.168
-3.43%
$ 22.19 million $ 14.69 million
Dec 15, 12 PM $ 0.174
+1.43%
$ 22.88 million $ 15.15 million
Dec 15, 11 AM $ 0.172
-3.20%
$ 22.56 million $ 14.93 million
Dec 15, 10 AM $ 0.178
-1.99%
$ 23.34 million $ 15.42 million
Dec 15, 9 AM $ 0.181
+0.01%
$ 23.81 million $ 15.66 million
Dec 15, 8 AM $ 0.181
+0.50%
$ 23.79 million $ 15.55 million
Dec 15, 7 AM $ 0.18
-1.95%
$ 23.67 million $ 15.39 million
Dec 15, 6 AM $ 0.184
+2.00%
$ 24.14 million $ 15.65 million
Dec 15, 5 AM $ 0.18
+1.06%
$ 23.66 million $ 15.35 million
Dec 15, 4 AM $ 0.178
-0.89%
$ 23.41 million $ 15.22 million
Dec 15, 3 AM $ 0.179
-0.38%
$ 23.6 million $ 15.32 million
Dec 15, 2 AM $ 0.18
+0.36%
$ 23.7 million $ 15.33 million
Dec 15, 1 AM $ 0.18
+0.09%
$ 23.62 million $ 15.2 million
Dec 15, 12 AM $ 0.18
+0.37%
$ 23.62 million $ 15.04 million
Dec 14, 11 PM $ 0.179
-0.21%
$ 23.56 million $ 14.88 million
Dec 14, 10 PM $ 0.18
-2.15%
$ 23.61 million $ 14.96 million
Dec 14, 9 PM $ 0.184
+1.51%
$ 24.15 million $ 15.26 million
Dec 14, 8 PM $ 0.181
-3.36%
$ 23.79 million $ 15.03 million
Dec 14, 7 PM $ 0.187
-0.29%
$ 24.64 million $ 15.48 million
Dec 14, 6 PM $ 0.188
+0.60%
$ 24.72 million $ 15.3 million
Dec 14, 5 PM $ 0.187
+1.16%
$ 24.57 million $ 14.9 million
Dec 14, 4 PM $ 0.184
+1.30%
$ 24.24 million $ 14.46 million
Dec 14, 3 PM $ 0.182
+0.62%
$ 23.94 million $ 14.13 million
Dec 14, 2 PM $ 0.181
-2.21%
$ 23.81 million $ 14.11 million
Dec 14, 1 PM $ 0.185
+0.30%
$ 24.35 million $ 14.41 million
Dec 14, 12 PM $ 0.185
+0.12%
$ 24.28 million $ 14.43 million
Dec 14, 11 AM $ 0.184
-3.59%
$ 24.25 million $ 14.43 million
Dec 14, 10 AM $ 0.191
+0.32%
$ 25.13 million $ 14.96 million
Dec 14, 9 AM $ 0.191
-1.53%
$ 25.07 million $ 14.93 million
Dec 14, 8 AM $ 0.194
+1.74%
$ 25.45 million $ 15.19 million
Dec 14, 7 AM $ 0.19
-0.89%
$ 25.01 million $ 14.99 million
Dec 14, 6 AM $ 0.192
-1.75%
$ 25.24 million $ 15.17 million
Dec 14, 5 AM $ 0.195
+1.93%
$ 25.68 million $ 15.42 million
Dec 14, 4 AM $ 0.192
+0.26%
$ 25.21 million $ 15.26 million
Dec 14, 3 AM $ 0.191
-0.37%
$ 25.13 million $ 15.22 million
Dec 14, 2 AM $ 0.192
-1.26%
$ 25.19 million $ 15.37 million
Dec 14, 1 AM $ 0.194
-0.21%
$ 25.54 million $ 15.68 million
Dec 14, 12 AM $ 0.195
+1.04%
$ 25.64 million $ 15.59 million
Dec 13, 11 PM $ 0.193
+1.93%
$ 25.41 million $ 15.45 million
Dec 13, 10 PM $ 0.19
+0.64%
$ 24.93 million $ 15.19 million
Dec 13, 9 PM $ 0.188
-0.19%
$ 24.73 million $ 15.22 million
Dec 13, 8 PM $ 0.189
+1.08%
$ 24.83 million $ 15.17 million
Dec 13, 7 PM $ 0.187
-0.32%
$ 24.58 million $ 15.14 million
Dec 13, 6 PM $ 0.188
-0.80%
$ 24.66 million $ 15.19 million
Dec 13, 5 PM $ 0.189
-0.20%
$ 24.86 million $ 15.3 million
Dec 13, 4 PM $ 0.189
-0.51%
$ 24.91 million $ 15.49 million
Dec 13, 3 PM $ 0.19
+0.73%
$ 25.03 million $ 15.63 million
Dec 13, 2 PM $ 0.189
-0.08%
$ 24.85 million $ 15.56 million