GaiAI Token Historical Data

GAIX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0506
+0.60%
$ 8.78 million $ 232,176
Feb 7, 12 PM $ 0.0503
+0.43%
$ 8.73 million $ 234,002
Feb 7, 11 AM $ 0.0501
-0.82%
$ 8.69 million $ 235,193
Feb 7, 10 AM $ 0.0505
-0.48%
$ 8.76 million $ 236,925
Feb 7, 9 AM $ 0.0507
-7.87%
$ 8.8 million $ 234,399
Feb 7, 8 AM $ 0.0551
-10.89%
$ 9.55 million $ 36,671
Feb 7, 7 AM $ 0.0618
-0.28%
$ 10.72 million $ 228,533
Feb 7, 6 AM $ 0.062
-0.13%
$ 10.75 million $ 229,031
Feb 7, 5 AM $ 0.062
-1.06%
$ 10.77 million $ 228,661
Feb 7, 4 AM $ 0.0627
+1.40%
$ 10.88 million $ 228,803
Feb 7, 3 AM $ 0.0618
-1.64%
$ 10.73 million $ 230,529
Feb 7, 2 AM $ 0.0629
+0.08%
$ 10.91 million $ 231,708
Feb 7, 1 AM $ 0.0628
-0.13%
$ 10.9 million $ 232,669
Feb 7, 12 AM $ 0.0629
-0.11%
$ 10.91 million $ 235,964
Feb 6, 11 PM $ 0.063
+0.53%
$ 10.93 million $ 235,406
Feb 6, 10 PM $ 0.0626
-0.54%
$ 10.87 million $ 235,174
Feb 6, 9 PM $ 0.063
+0.00%
$ 10.93 million $ 234,590
Feb 6, 8 PM $ 0.063
-0.47%
$ 10.93 million $ 235,124
Feb 6, 7 PM $ 0.0633
-0.14%
$ 10.98 million $ 234,512
Feb 6, 6 PM $ 0.0634
+0.10%
$ 10.99 million $ 233,265
Feb 6, 5 PM $ 0.0633
+0.34%
$ 10.98 million $ 232,837
Feb 6, 4 PM $ 0.0629
-0.93%
$ 10.92 million $ 231,984
Feb 6, 3 PM $ 0.0637
+0.70%
$ 11.04 million $ 232,600
Feb 6, 2 PM $ 0.0632
+0.68%
$ 11 million $ 233,591
Feb 6, 1 PM $ 0.0628
+0.08%
$ 10.89 million $ 231,960
Feb 6, 12 PM $ 0.0627
-0.33%
$ 10.88 million $ 231,140
Feb 6, 11 AM $ 0.0629
-0.64%
$ 10.92 million $ 230,752
Feb 6, 10 AM $ 0.0633
-0.10%
$ 10.99 million $ 229,401
Feb 6, 9 AM $ 0.0634
-0.40%
$ 11 million $ 228,872
Feb 6, 8 AM $ 0.0636
+0.41%
$ 11.07 million $ 228,202
Feb 6, 7 AM $ 0.0634
-0.94%
$ 11 million $ 227,412
Feb 6, 6 AM $ 0.064
+1.14%
$ 11.1 million $ 227,167
Feb 6, 5 AM $ 0.0633
-1.22%
$ 10.98 million $ 227,163
Feb 6, 4 AM $ 0.064
+1.87%
$ 11.11 million $ 226,506
Feb 6, 3 AM $ 0.0629
-1.77%
$ 11.15 million $ 225,904
Feb 6, 2 AM $ 0.0638
+0.06%
$ 11.08 million $ 224,122
Feb 6, 1 AM $ 0.0638
+2.67%
$ 11.07 million $ 222,526
Feb 6, 12 AM $ 0.0622
-0.79%
$ 10.78 million $ 218,128
Feb 5, 11 PM $ 0.0626
+0.90%
$ 10.87 million $ 217,962
Feb 5, 10 PM $ 0.0621
-0.59%
$ 10.77 million $ 218,029
Feb 5, 9 PM $ 0.0625
-0.08%
$ 10.84 million $ 218,331
Feb 5, 8 PM $ 0.0625
-0.60%
$ 10.84 million $ 217,239
Feb 5, 7 PM $ 0.0629
+0.04%
$ 10.91 million $ 217,291
Feb 5, 6 PM $ 0.0629
-0.79%
$ 10.91 million $ 217,634
Feb 5, 5 PM $ 0.0634
+0.78%
$ 10.99 million $ 218,338
Feb 5, 4 PM $ 0.0629
-0.15%
$ 10.91 million $ 219,329
Feb 5, 3 PM $ 0.063
-0.48%
$ 10.92 million $ 217,716
Feb 5, 2 PM $ 0.0633
+0.08%
$ 10.98 million $ 216,268
Feb 5, 1 PM $ 0.0632
+1.34%
$ 10.97 million $ 215,991
Feb 5, 12 PM $ 0.0624
-1.00%
$ 10.82 million $ 216,524