GaiAI Token Historical Data

GAIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.189
-0.08%
$ 24.85 million $ 15.56 million
Dec 13, 1 PM $ 0.189
+0.34%
$ 24.87 million $ 15.62 million
Dec 13, 12 PM $ 0.189
+0.91%
$ 24.8 million $ 15.64 million
Dec 13, 11 AM $ 0.187
-3.28%
$ 24.61 million $ 15.63 million
Dec 13, 10 AM $ 0.194
-2.16%
$ 25.45 million $ 16.21 million
Dec 13, 9 AM $ 0.198
+9.17%
$ 26.17 million $ 16.64 million
Dec 13, 8 AM $ 0.181
-0.11%
$ 23.86 million $ 15.24 million
Dec 13, 7 AM $ 0.182
-1.48%
$ 23.98 million $ 14.9 million
Dec 13, 6 AM $ 0.185
-0.08%
$ 24.34 million $ 15.83 million
Dec 13, 5 AM $ 0.185
+0.31%
$ 24.37 million $ 16.04 million
Dec 13, 4 AM $ 0.185
-0.71%
$ 24.26 million $ 16.41 million
Dec 13, 3 AM $ 0.186
+0.66%
$ 24.41 million $ 16.87 million
Dec 13, 2 AM $ 0.184
+0.63%
$ 24.2 million $ 17.11 million
Dec 13, 1 AM $ 0.183
-1.14%
$ 24.03 million $ 17.2 million
Dec 13, 12 AM $ 0.185
-1.61%
$ 24.33 million $ 17.61 million
Dec 12, 11 PM $ 0.188
-0.93%
$ 24.75 million $ 17.99 million
Dec 12, 10 PM $ 0.19
+0.04%
$ 24.96 million $ 18.17 million
Dec 12, 9 PM $ 0.19
-0.87%
$ 24.95 million $ 18.23 million
Dec 12, 8 PM $ 0.191
-0.21%
$ 25.17 million $ 18.41 million
Dec 12, 7 PM $ 0.192
-0.11%
$ 25.22 million $ 18.44 million
Dec 12, 6 PM $ 0.192
+0.41%
$ 25.24 million $ 18.58 million
Dec 12, 5 PM $ 0.191
+0.79%
$ 25.15 million $ 18.53 million
Dec 12, 4 PM $ 0.19
-0.91%
$ 24.95 million $ 18.51 million
Dec 12, 3 PM $ 0.192
+1.70%
$ 25.19 million $ 18.92 million
Dec 12, 2 PM $ 0.189
+0.15%
$ 24.78 million $ 18.81 million
Dec 12, 1 PM $ 0.188
-1.28%
$ 24.76 million $ 19 million
Dec 12, 12 PM $ 0.191
-1.11%
$ 25.06 million $ 19.41 million
Dec 12, 11 AM $ 0.193
-1.05%
$ 25.34 million $ 19.74 million
Dec 12, 10 AM $ 0.195
+0.37%
$ 25.61 million $ 20 million
Dec 12, 9 AM $ 0.194
+0.26%
$ 25.49 million $ 19.95 million
Dec 12, 8 AM $ 0.193
-0.58%
$ 25.42 million $ 19.94 million
Dec 12, 7 AM $ 0.194
-1.10%
$ 25.57 million $ 19.91 million
Dec 12, 6 AM $ 0.197
-0.10%
$ 25.85 million $ 20.16 million
Dec 12, 5 AM $ 0.197
+3.51%
$ 25.88 million $ 20.04 million
Dec 12, 4 AM $ 0.19
-0.38%
$ 25 million $ 19.09 million
Dec 12, 3 AM $ 0.191
-1.72%
$ 25.08 million $ 18.95 million
Dec 12, 2 AM $ 0.194
-2.12%
$ 25.5 million $ 18.76 million
Dec 12, 1 AM $ 0.198
-0.19%
$ 25.97 million $ 18.97 million
Dec 12, 12 AM $ 0.198
-0.37%
$ 26.08 million $ 18.73 million
Dec 11, 11 PM $ 0.199
+1.27%
$ 26.16 million $ 18.61 million
Dec 11, 10 PM $ 0.196
+2.30%
$ 25.75 million $ 18.21 million
Dec 11, 9 PM $ 0.192
-0.54%
$ 25.29 million $ 17.8 million
Dec 11, 8 PM $ 0.194
+1.98%
$ 25.45 million $ 17.83 million
Dec 11, 7 PM $ 0.19
+1.38%
$ 24.95 million $ 17.49 million
Dec 11, 6 PM $ 0.187
+0.76%
$ 24.6 million $ 17.05 million
Dec 11, 5 PM $ 0.186
+0.13%
$ 24.41 million $ 16.71 million
Dec 11, 4 PM $ 0.185
-0.10%
$ 24.38 million $ 16.41 million
Dec 11, 3 PM $ 0.185
-0.40%
$ 24.37 million $ 16.03 million
Dec 11, 2 PM $ 0.185
+0.75%
$ 24.38 million $ 15.72 million
Dec 11, 1 PM $ 0.184
-0.73%
$ 24.22 million $ 15.4 million