GaiAI Token Historical Data

GAIX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0624
-1.00%
$ 10.82 million $ 216,524
Feb 5, 11 AM $ 0.063
-0.18%
$ 10.94 million $ 216,814
Feb 5, 10 AM $ 0.0631
+0.07%
$ 10.94 million $ 217,253
Feb 5, 9 AM $ 0.063
+1.06%
$ 10.94 million $ 217,698
Feb 5, 8 AM $ 0.0624
-0.53%
$ 10.83 million $ 218,537
Feb 5, 7 AM $ 0.0628
-0.58%
$ 10.89 million $ 218,609
Feb 5, 6 AM $ 0.0633
+1.51%
$ 10.98 million $ 218,177
Feb 5, 5 AM $ 0.0624
-0.23%
$ 10.82 million $ 217,506
Feb 5, 4 AM $ 0.0627
+0.42%
$ 10.87 million $ 217,785
Feb 5, 3 AM $ 0.0624
-1.50%
$ 10.83 million $ 216,420
Feb 5, 2 AM $ 0.0632
+1.01%
$ 10.99 million $ 216,499
Feb 5, 1 AM $ 0.0626
-0.23%
$ 10.87 million $ 216,772
Feb 5, 12 AM $ 0.0628
+0.00%
$ 10.89 million $ 217,464
Feb 4, 11 PM $ 0.0628
-0.26%
$ 10.89 million $ 218,213
Feb 4, 10 PM $ 0.0629
+0.66%
$ 10.92 million $ 218,602
Feb 4, 9 PM $ 0.0625
-0.36%
$ 10.85 million $ 219,327
Feb 4, 8 PM $ 0.0627
+0.01%
$ 10.87 million $ 220,514
Feb 4, 7 PM $ 0.0627
-0.66%
$ 10.88 million $ 221,065
Feb 4, 6 PM $ 0.0631
+0.24%
$ 10.96 million $ 222,167
Feb 4, 5 PM $ 0.063
+0.17%
$ 10.93 million $ 222,820
Feb 4, 4 PM $ 0.0629
-0.14%
$ 10.91 million $ 221,931
Feb 4, 3 PM $ 0.063
+0.09%
$ 10.93 million $ 222,021
Feb 4, 2 PM $ 0.0629
-0.20%
$ 10.92 million $ 222,192
Feb 4, 1 PM $ 0.0631
+0.28%
$ 10.94 million $ 223,046
Feb 4, 12 PM $ 0.0629
-0.31%
$ 10.91 million $ 222,869
Feb 4, 11 AM $ 0.0631
+0.92%
$ 10.94 million $ 225,352
Feb 4, 10 AM $ 0.0625
-0.58%
$ 10.82 million $ 224,832
Feb 4, 9 AM $ 0.0629
-0.37%
$ 10.91 million $ 225,653
Feb 4, 8 AM $ 0.0631
+0.03%
$ 10.95 million $ 224,804
Feb 4, 7 AM $ 0.0631
+0.12%
$ 10.94 million $ 229,123
Feb 4, 6 AM $ 0.063
+0.82%
$ 10.93 million $ 229,551
Feb 4, 5 AM $ 0.0625
-1.20%
$ 10.84 million $ 229,581
Feb 4, 4 AM $ 0.0632
-0.06%
$ 10.97 million $ 230,482
Feb 4, 3 AM $ 0.0633
+0.02%
$ 10.98 million $ 230,553
Feb 4, 2 AM $ 0.0633
-0.31%
$ 10.98 million $ 231,590
Feb 4, 1 AM $ 0.0635
+0.84%
$ 11.01 million $ 231,439
Feb 4, 12 AM $ 0.0629
-0.07%
$ 10.92 million $ 230,850
Feb 3, 11 PM $ 0.063
-0.77%
$ 10.93 million $ 230,768
Feb 3, 10 PM $ 0.0635
+0.96%
$ 11.01 million $ 230,357
Feb 3, 9 PM $ 0.0629
+0.46%
$ 10.91 million $ 229,470
Feb 3, 8 PM $ 0.0626
-0.29%
$ 10.86 million $ 228,400
Feb 3, 7 PM $ 0.0628
-1.21%
$ 10.9 million $ 227,961
Feb 3, 6 PM $ 0.0636
+1.07%
$ 11.03 million $ 230,616
Feb 3, 5 PM $ 0.0629
-0.10%
$ 10.91 million $ 229,850
Feb 3, 4 PM $ 0.063
+0.06%
$ 10.92 million $ 229,833
Feb 3, 3 PM $ 0.0629
-0.01%
$ 10.92 million $ 240,556
Feb 3, 2 PM $ 0.0629
-0.77%
$ 10.92 million $ 242,211
Feb 3, 1 PM $ 0.0634
+1.35%
$ 11 million $ 245,586
Feb 3, 12 PM $ 0.0626
-0.88%
$ 10.85 million $ 245,659
Feb 3, 11 AM $ 0.0631
+1.39%
$ 10.96 million $ 242,979