GaiAI Token Historical Data

GAIX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0631
+1.39%
$ 10.96 million $ 242,979
Feb 3, 10 AM $ 0.0623
-1.62%
$ 10.8 million $ 246,551
Feb 3, 9 AM $ 0.0633
+0.69%
$ 10.99 million $ 247,873
Feb 3, 8 AM $ 0.0629
-0.29%
$ 10.91 million $ 248,515
Feb 3, 7 AM $ 0.063
+0.05%
$ 10.94 million $ 244,577
Feb 3, 6 AM $ 0.063
-0.19%
$ 10.93 million $ 244,795
Feb 3, 5 AM $ 0.0631
+0.23%
$ 10.99 million $ 245,416
Feb 3, 4 AM $ 0.063
-0.04%
$ 10.92 million $ 245,240
Feb 3, 3 AM $ 0.063
+0.15%
$ 10.93 million $ 247,752
Feb 3, 2 AM $ 0.0629
-0.57%
$ 10.92 million $ 247,118
Feb 3, 1 AM $ 0.0633
+0.15%
$ 10.98 million $ 247,297
Feb 3, 12 AM $ 0.0632
-0.26%
$ 10.96 million $ 247,922
Feb 2, 11 PM $ 0.0633
+0.08%
$ 10.99 million $ 248,871
Feb 2, 10 PM $ 0.0633
-0.12%
$ 10.98 million $ 249,390
Feb 2, 9 PM $ 0.0634
+0.08%
$ 11 million $ 249,775
Feb 2, 8 PM $ 0.0633
+0.19%
$ 10.99 million $ 250,041
Feb 2, 7 PM $ 0.0632
+0.16%
$ 10.97 million $ 250,965
Feb 2, 6 PM $ 0.0631
+0.29%
$ 10.95 million $ 248,480
Feb 2, 5 PM $ 0.0629
+0.65%
$ 10.92 million $ 248,638
Feb 2, 4 PM $ 0.0625
-2.32%
$ 10.85 million $ 249,737
Feb 2, 3 PM $ 0.064
+0.05%
$ 11.11 million $ 239,626
Feb 2, 2 PM $ 0.064
-1.44%
$ 11.1 million $ 242,675
Feb 2, 1 PM $ 0.0649
+0.79%
$ 11.26 million $ 243,808
Feb 2, 12 PM $ 0.0644
-0.42%
$ 11.18 million $ 246,447
Feb 2, 11 AM $ 0.0647
-1.36%
$ 11.22 million $ 246,796
Feb 2, 10 AM $ 0.0656
+0.47%
$ 11.38 million $ 245,108
Feb 2, 9 AM $ 0.0653
-1.37%
$ 11.32 million $ 246,340
Feb 2, 8 AM $ 0.0662
+0.06%
$ 11.49 million $ 246,544
Feb 2, 7 AM $ 0.0661
-0.32%
$ 11.47 million $ 247,395
Feb 2, 6 AM $ 0.0663
+0.22%
$ 11.51 million $ 247,754
Feb 2, 5 AM $ 0.0662
+0.86%
$ 11.49 million $ 248,167
Feb 2, 4 AM $ 0.0656
+0.26%
$ 11.39 million $ 248,133
Feb 2, 3 AM $ 0.0655
-0.96%
$ 11.36 million $ 246,428
Feb 2, 2 AM $ 0.0661
-0.16%
$ 11.48 million $ 247,512
Feb 2, 1 AM $ 0.0662
-0.10%
$ 11.49 million $ 249,254
Feb 2, 12 AM $ 0.0663
+0.62%
$ 11.5 million $ 251,719
Feb 1, 11 PM $ 0.0659
+0.04%
$ 11.39 million $ 256,619
Feb 1, 10 PM $ 0.0659
-0.16%
$ 11.39 million $ 256,912
Feb 1, 9 PM $ 0.066
+0.08%
$ 11.4 million $ 257,256
Feb 1, 8 PM $ 0.0659
-0.11%
$ 11.39 million $ 258,654
Feb 1, 7 PM $ 0.066
+0.34%
$ 11.4 million $ 258,279
Feb 1, 6 PM $ 0.0658
-0.58%
$ 11.36 million $ 258,081
Feb 1, 5 PM $ 0.0662
-0.36%
$ 11.43 million $ 258,326
Feb 1, 4 PM $ 0.0664
+0.18%
$ 11.47 million $ 266,644
Feb 1, 3 PM $ 0.0663
+0.34%
$ 11.45 million $ 271,848
Feb 1, 2 PM $ 0.066
-0.55%
$ 11.41 million $ 275,691
Feb 1, 1 PM $ 0.0664
+0.23%
$ 11.47 million $ 268,255
Feb 1, 12 PM $ 0.0662
-0.53%
$ 11.44 million $ 265,514
Feb 1, 11 AM $ 0.0666
-0.07%
$ 11.49 million $ 265,345
Feb 1, 10 AM $ 0.0666
+0.03%
$ 11.49 million $ 263,783