GaiAI Token Historical Data

GAIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.185
+0.75%
$ 24.38 million $ 15.72 million
Dec 11, 1 PM $ 0.184
-0.73%
$ 24.22 million $ 15.4 million
Dec 11, 12 PM $ 0.185
+3.16%
$ 24.5 million $ 15.28 million
Dec 11, 11 AM $ 0.18
-7.56%
$ 23.6 million $ 14.52 million
Dec 11, 10 AM $ 0.194
-3.48%
$ 25.5 million $ 15.48 million
Dec 11, 9 AM $ 0.202
-1.04%
$ 26.5 million $ 15.92 million
Dec 11, 8 AM $ 0.204
-1.07%
$ 26.77 million $ 15.71 million
Dec 11, 7 AM $ 0.206
+3.15%
$ 27.07 million $ 16.22 million
Dec 11, 6 AM $ 0.2
+4.07%
$ 26.28 million $ 15.26 million
Dec 11, 5 AM $ 0.192
-4.22%
$ 25.24 million $ 14.35 million
Dec 11, 4 AM $ 0.2
+5.27%
$ 26.34 million $ 14.57 million
Dec 11, 3 AM $ 0.19
+0.66%
$ 25.03 million $ 13.34 million
Dec 11, 2 AM $ 0.189
+3.11%
$ 24.87 million $ 12.85 million
Dec 11, 1 AM $ 0.182
+2.01%
$ 23.99 million $ 12.14 million
Dec 11, 12 AM $ 0.179
-0.89%
$ 23.48 million $ 11.55 million
Dec 10, 11 PM $ 0.18
-0.31%
$ 23.71 million $ 11.46 million
Dec 10, 10 PM $ 0.181
+0.47%
$ 23.81 million $ 11.22 million
Dec 10, 9 PM $ 0.18
-1.20%
$ 23.7 million $ 10.85 million
Dec 10, 8 PM $ 0.183
-0.43%
$ 24 million $ 10.78 million
Dec 10, 7 PM $ 0.183
+0.29%
$ 24.09 million $ 10.61 million
Dec 10, 6 PM $ 0.183
+1.15%
$ 24.09 million $ 10.51 million
Dec 10, 5 PM $ 0.181
+4.16%
$ 23.74 million $ 10.27 million
Dec 10, 4 PM $ 0.174
-1.32%
$ 22.82 million $ 9.72 million
Dec 10, 3 PM $ 0.176
-3.94%
$ 23.14 million $ 9.82 million
Dec 10, 2 PM $ 0.183
-2.49%
$ 24.09 million $ 10.19 million
Dec 10, 1 PM $ 0.188
+0.52%
$ 24.69 million $ 10.36 million
Dec 10, 12 PM $ 0.187
-4.34%
$ 24.53 million $ 10.32 million
Dec 10, 11 AM $ 0.195
-1.71%
$ 25.68 million $ 10.71 million
Dec 10, 10 AM $ 0.199
-2.51%
$ 26.1 million $ 10.79 million
Dec 10, 9 AM $ 0.204
-0.73%
$ 26.78 million $ 11 million
Dec 10, 8 AM $ 0.205
+0.39%
$ 26.96 million $ 10.62 million
Dec 10, 7 AM $ 0.204
-3.99%
$ 26.84 million $ 10.25 million
Dec 10, 6 AM $ 0.213
+0.19%
$ 27.96 million $ 10.55 million
Dec 10, 5 AM $ 0.212
-0.50%
$ 27.9 million $ 10.59 million
Dec 10, 4 AM $ 0.213
-0.43%
$ 28.03 million $ 10.39 million
Dec 10, 3 AM $ 0.214
+0.34%
$ 28.15 million $ 10.27 million
Dec 10, 2 AM $ 0.213
+0.23%
$ 28 million $ 10.05 million
Dec 10, 1 AM $ 0.212
+3.64%
$ 27.9 million $ 9.82 million
Dec 10, 12 AM $ 0.204
+2.25%
$ 26.85 million $ 10.02 million
Dec 9, 11 PM $ 0.2
+1.05%
$ 26.25 million $ 10.21 million
Dec 9, 10 PM $ 0.198
+0.16%
$ 26.01 million $ 10.25 million
Dec 9, 9 PM $ 0.198
+0.67%
$ 25.98 million $ 10.29 million
Dec 9, 8 PM $ 0.196
-0.23%
$ 25.8 million $ 10.3 million
Dec 9, 7 PM $ 0.197
+0.04%
$ 26.02 million $ 10.35 million
Dec 9, 6 PM $ 0.196
-0.78%
$ 25.96 million $ 10.32 million
Dec 9, 5 PM $ 0.198
-2.61%
$ 26.15 million $ 10.57 million
Dec 9, 4 PM $ 0.203
-0.86%
$ 26.85 million $ 10.94 million
Dec 9, 3 PM $ 0.205
-0.11%
$ 27.12 million $ 10.94 million
Dec 9, 2 PM $ 0.205
+0.72%
$ 27.17 million $ 10.93 million
Dec 9, 1 PM $ 0.204
-0.02%
$ 26.97 million $ 10.82 million