GaiAI Token Historical Data

GAIX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0666
-0.01%
$ 11.5 million $ 260,280
Feb 1, 8 AM $ 0.0666
+0.26%
$ 11.51 million $ 259,675
Feb 1, 7 AM $ 0.0664
+1.50%
$ 11.48 million $ 258,811
Feb 1, 6 AM $ 0.0654
-0.41%
$ 11.31 million $ 257,849
Feb 1, 5 AM $ 0.0657
+0.39%
$ 11.35 million $ 256,981
Feb 1, 4 AM $ 0.0655
-0.06%
$ 11.31 million $ 256,417
Feb 1, 3 AM $ 0.0655
-0.61%
$ 11.32 million $ 258,841
Feb 1, 2 AM $ 0.0659
-0.92%
$ 11.39 million $ 257,888
Feb 1, 1 AM $ 0.0665
+1.39%
$ 11.49 million $ 256,316
Feb 1, 12 AM $ 0.0656
-1.09%
$ 11.33 million $ 253,742
Download