GaiAI Token Historical Data

GAIX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.204
-0.02%
$ 26.97 million $ 10.82 million
Dec 9, 12 PM $ 0.204
-0.48%
$ 26.96 million $ 10.84 million
Dec 9, 11 AM $ 0.205
+0.26%
$ 27.1 million $ 10.84 million
Dec 9, 10 AM $ 0.204
+0.42%
$ 27.03 million $ 10.34 million
Dec 9, 9 AM $ 0.204
+0.30%
$ 26.93 million $ 10.13 million
Dec 9, 8 AM $ 0.203
-4.51%
$ 26.87 million $ 10.15 million
Dec 9, 7 AM $ 0.213
+0.29%
$ 28.18 million $ 10.27 million
Dec 9, 6 AM $ 0.212
+1.05%
$ 28.09 million $ 9.8 million
Dec 9, 5 AM $ 0.21
+0.69%
$ 27.8 million $ 9.2 million
Dec 9, 4 AM $ 0.207
+2.58%
$ 27.3 million $ 8.8 million
Dec 9, 3 AM $ 0.202
-3.40%
$ 26.72 million $ 8.55 million
Dec 9, 2 AM $ 0.209
+7.94%
$ 27.66 million $ 8.7 million
Dec 9, 1 AM $ 0.194
+1.67%
$ 25.65 million $ 7.83 million
Dec 9, 12 AM $ 0.191
+0.41%
$ 25.23 million $ 7 million
Dec 8, 11 PM $ 0.19
+0.14%
$ 25.15 million $ 6.38 million
Dec 8, 10 PM $ 0.19
-0.21%
$ 25.12 million $ 5.91 million
Dec 8, 9 PM $ 0.19
-2.55%
$ 25.15 million $ 5.43 million
Dec 8, 8 PM $ 0.195
+1.60%
$ 25.81 million $ 5.13 million
Dec 8, 7 PM $ 0.192
+2.34%
$ 25.37 million $ 4.63 million
Dec 8, 6 PM $ 0.188
-0.04%
$ 24.82 million $ 4.26 million
Dec 8, 5 PM $ 0.188
-2.01%
$ 24.86 million $ 3.88 million
Dec 8, 4 PM $ 0.192
+0.74%
$ 25.34 million $ 3.47 million
Dec 8, 3 PM $ 0.19
-3.21%
$ 25.19 million $ 3.11 million
Dec 8, 2 PM $ 0.197
-0.06%
$ 26.03 million $ 2.85 million
Dec 8, 1 PM $ 0.197
+0.49%
$ 26.06 million $ 2.41 million
Dec 8, 12 PM $ 0.196
-2.39%
$ 25.92 million $ 2.12 million
Dec 8, 11 AM $ 0.201
-1.72%
$ 26.57 million $ 1.82 million
Dec 8, 10 AM $ 0.204
-0.28%
$ 27.09 million $ 1.79 million
Dec 8, 9 AM $ 0.205
+2.27%
$ 27.16 million $ 1.44 million
Dec 8, 8 AM $ 0.201
+3.06%
$ 26.55 million $ 1.08 million
Dec 8, 7 AM $ 0.195
-0.94%
$ 25.77 million $ 1.03 million
Dec 8, 6 AM $ 0.197
+1.62%
$ 26.02 million $ 1.04 million
Dec 8, 5 AM $ 0.194
+3.08%
$ 25.6 million $ 1.08 million
Dec 8, 4 AM $ 0.188
+3.02%
$ 24.83 million $ 1.05 million
Dec 8, 3 AM $ 0.182
+2.41%
$ 24.1 million $ 884,745
Dec 8, 2 AM $ 0.178
-0.97%
$ 23.5 million $ 906,943
Dec 8, 1 AM $ 0.18
+3.59%
$ 23.82 million $ 933,267
Dec 8, 12 AM $ 0.174
-0.92%
$ 22.99 million $ 978,384
Dec 7, 11 PM $ 0.175
-3.38%
$ 23.23 million $ 989,889
Dec 7, 10 PM $ 0.182
-3.58%
$ 24.01 million $ 1 million
Dec 7, 9 PM $ 0.188
+1.43%
$ 24.9 million $ 1.02 million
Dec 7, 8 PM $ 0.186
+1.04%
$ 24.54 million $ 1.02 million
Dec 7, 7 PM $ 0.184
+1.70%
$ 24.29 million $ 1.05 million
Dec 7, 6 PM $ 0.181
-6.02%
$ 23.88 million $ 1.07 million
Dec 7, 5 PM $ 0.192
+0.76%
$ 25.64 million $ 1.09 million
Dec 7, 4 PM $ 0.191
-0.29%
$ 25.2 million $ 1.11 million
Dec 7, 3 PM $ 0.191
+0.73%
$ 25.32 million $ 1.12 million
Dec 7, 2 PM $ 0.19
-1.61%
$ 25.14 million $ 1.12 million
Dec 7, 1 PM $ 0.193
-0.33%
$ 25.55 million $ 1.11 million
Dec 7, 12 PM $ 0.194
-0.05%
$ 25.63 million $ 1.12 million