GaiAI Token Historical Data

GAIX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.194
-0.50%
$ 25.64 million $ 1.13 million
Dec 7, 10 AM $ 0.195
-1.94%
$ 25.84 million $ 1.13 million
Dec 7, 9 AM $ 0.199
+6.08%
$ 26.31 million $ 1.15 million
Dec 7, 8 AM $ 0.187
-1.39%
$ 24.76 million $ 1.14 million
Dec 7, 7 AM $ 0.19
-5.64%
$ 25.11 million $ 1.12 million
Dec 7, 6 AM $ 0.202
-4.59%
$ 26.68 million $ 1.12 million
Dec 7, 5 AM $ 0.212
-1.95%
$ 28.07 million $ 1.11 million
Dec 7, 4 AM $ 0.219
-4.74%
$ 29 million $ 1.07 million
Dec 7, 3 AM $ 0.23
+2.14%
$ 30.44 million $ 1.1 million
Dec 7, 2 AM $ 0.225
+5.97%
$ 29.22 million $ 1.04 million
Dec 7, 1 AM $ 0.212
+2.09%
$ 28.23 million $ 1 million
Dec 7, 12 AM $ 0.208
-1.06%
$ 27.47 million $ 972,892
Dec 6, 11 PM $ 0.209
+2.75%
$ 27.71 million $ 972,813
Dec 6, 10 PM $ 0.204
+3.72%
$ 26.9 million $ 962,414
Dec 6, 9 PM $ 0.197
-3.95%
$ 25.99 million $ 954,349
Dec 6, 8 PM $ 0.203
+5.85%
$ 26.84 million $ 912,673
Dec 6, 7 PM $ 0.192
-9.51%
$ 25.32 million $ 897,000
Dec 6, 6 PM $ 0.213
+2.42%
$ 27.97 million $ 860,597
Dec 6, 5 PM $ 0.202
+7.81%
$ 26.64 million $ 815,349
Dec 6, 4 PM $ 0.187
+3.62%
$ 24.71 million $ 780,527
Dec 6, 3 PM $ 0.181
-0.91%
$ 23.85 million $ 758,605
Dec 6, 2 PM $ 0.183
-1.53%
$ 24.09 million $ 767,789
Dec 6, 1 PM $ 0.185
-0.92%
$ 24.41 million $ 770,924
Dec 6, 12 PM $ 0.187
-2.84%
$ 24.64 million $ 767,359
Dec 6, 11 AM $ 0.192
+5.73%
$ 25.36 million $ 760,083
Dec 6, 10 AM $ 0.181
-4.36%
$ 23.85 million $ 744,060
Dec 6, 9 AM $ 0.19
+5.45%
$ 24.93 million $ 541,758
Dec 6, 8 AM $ 0.18
-2.81%
$ 23.78 million $ 728,976
Dec 6, 7 AM $ 0.185
-2.22%
$ 24.47 million $ 719,602
Dec 6, 6 AM $ 0.19
+5.28%
$ 25.09 million $ 716,058
Dec 6, 5 AM $ 0.18
+1.20%
$ 23.78 million $ 657,809
Dec 5, 11 PM $ 0.113
-0.43%
$ 14.93 million $ 2.58 million
Dec 5, 10 PM $ 0.114
+1.10%
$ 15 million $ 2.59 million
Dec 5, 9 PM $ 0.112
-0.02%
$ 14.83 million $ 2.63 million
Dec 5, 8 PM $ 0.112
+3.49%
$ 14.84 million $ 2.63 million
Dec 5, 7 PM $ 0.109
-0.14%
$ 14.38 million $ 682,034
Dec 5, 6 PM $ 0.109
-0.35%
$ 14.4 million $ 2.66 million
Dec 5, 5 PM $ 0.11
-0.74%
$ 14.45 million $ 2.69 million
Dec 5, 4 PM $ 0.11
-1.94%
$ 14.56 million $ 2.68 million
Dec 5, 3 PM $ 0.112
+2.18%
$ 14.83 million $ 2.7 million
Dec 5, 2 PM $ 0.11
-0.13%
$ 14.52 million $ 2.7 million
Dec 5, 1 PM $ 0.11
-1.44%
$ 14.54 million $ 2.69 million
Dec 5, 12 PM $ 0.112
-2.90%
$ 14.75 million $ 2.73 million
Dec 5, 11 AM $ 0.115
+0.83%
$ 15.19 million $ 2.75 million
Dec 5, 10 AM $ 0.114
-3.51%
$ 15.08 million $ 2.4 million
Dec 5, 9 AM $ 0.118
-1.52%
$ 15.63 million $ 2.07 million
Dec 5, 8 AM $ 0.12
+0.52%
$ 15.87 million $ 1.67 million
Dec 5, 7 AM $ 0.12
+3.48%
$ 15.79 million $ 1.18 million
Dec 5, 6 AM $ 0.116
+0.30%
$ 15.26 million $ 843,743
Dec 5, 5 AM $ 0.115
-0.79%
$ 15.22 million $ 895,133