GaiAI Token Historical Data

GAIX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.115
-0.79%
$ 15.22 million $ 895,133
Dec 5, 4 AM $ 0.116
+0.69%
$ 15.34 million $ 889,139
Dec 5, 3 AM $ 0.115
+0.84%
$ 15.23 million $ 909,384
Dec 5, 2 AM $ 0.114
-0.26%
$ 15.08 million $ 925,424
Dec 5, 1 AM $ 0.115
-0.69%
$ 15.12 million $ 950,041
Dec 5, 12 AM $ 0.115
+0.62%
$ 15.25 million $ 972,697
Dec 4, 11 PM $ 0.114
+1.00%
$ 15.07 million $ 998,640
Dec 4, 10 PM $ 0.113
+0.41%
$ 14.93 million $ 1.02 million
Dec 4, 9 PM $ 0.113
-1.94%
$ 14.89 million $ 1 million
Dec 4, 8 PM $ 0.115
+0.38%
$ 15.16 million $ 1.03 million
Dec 4, 7 PM $ 0.114
-0.21%
$ 15.11 million $ 1.09 million
Dec 4, 6 PM $ 0.115
-0.59%
$ 15.13 million $ 1.15 million
Dec 4, 5 PM $ 0.115
-0.92%
$ 15.2 million $ 1.2 million
Dec 4, 4 PM $ 0.116
+0.84%
$ 15.36 million $ 1.26 million
Dec 4, 3 PM $ 0.115
-6.84%
$ 15.16 million $ 1.28 million
Dec 4, 2 PM $ 0.123
-1.74%
$ 16.27 million $ 1.34 million
Dec 4, 1 PM $ 0.126
-3.36%
$ 16.51 million $ 1.35 million
Dec 4, 12 PM $ 0.13
+0.91%
$ 17.14 million $ 1.39 million
Dec 4, 11 AM $ 0.129
-7.67%
$ 16.98 million $ 1.42 million
Dec 4, 10 AM $ 0.139
+2.75%
$ 18.39 million $ 1.44 million
Dec 4, 9 AM $ 0.136
+2.30%
$ 17.9 million $ 1.55 million
Dec 4, 8 AM $ 0.133
+2.74%
$ 17.5 million $ 1.55 million
Dec 4, 7 AM $ 0.129
-0.49%
$ 17.03 million $ 1.55 million
Dec 4, 6 AM $ 0.13
+3.95%
$ 17.12 million $ 1.56 million
Dec 4, 5 AM $ 0.125
+17.59%
$ 15.82 million $ 1.49 million
Dec 4, 4 AM $ 0.106
-11.49%
$ 13.96 million $ 1.53 million
Dec 4, 3 AM $ 0.12
-12.51%
$ 15.77 million $ 1.6 million
Dec 4, 2 AM $ 0.137
+3.07%
$ 18.02 million $ 1.55 million
Dec 4, 1 AM $ 0.132
+1.73%
$ 17.44 million $ 1.54 million
Dec 4, 12 AM $ 0.13
+3.14%
$ 17.23 million $ 1.5 million
Dec 3, 11 PM $ 0.126
+3.74%
$ 16.45 million $ 1.46 million
Dec 3, 10 PM $ 0.121
-2.05%
$ 15.99 million $ 1.41 million
Dec 3, 9 PM $ 0.124
+4.74%
$ 16.35 million $ 1.37 million
Dec 3, 8 PM $ 0.118
-1.37%
$ 15.61 million $ 1.33 million
Dec 3, 7 PM $ 0.12
-2.94%
$ 15.67 million $ 1.26 million
Dec 3, 6 PM $ 0.124
-0.53%
$ 16.31 million $ 1.18 million
Dec 3, 5 PM $ 0.124
+6.47%
$ 15.87 million $ 1.07 million
Dec 3, 4 PM $ 0.117
-15.16%
$ 15.32 million $ 996,784
Dec 3, 3 PM $ 0.138
+16.28%
$ 18.26 million $ 956,708
Dec 3, 2 PM $ 0.119
+1.69%
$ 15.7 million $ 877,217
Dec 3, 1 PM $ 0.117
-1.53%
$ 15.57 million $ 836,324
Dec 3, 12 PM $ 0.118
-0.85%
$ 15.83 million $ 802,034
Dec 3, 11 AM $ 0.118
-2.40%
$ 15.71 million $ 750,543
Dec 3, 10 AM $ 0.121
+7.02%
$ 15.85 million $ 452,738
Dec 3, 4 AM $ 0.0703
-0.85%
$ 9.24 million $ 550,224
Dec 3, 3 AM $ 0.0709
-0.41%
$ 9.32 million $ 553,034
Dec 3, 2 AM $ 0.0712
+1.24%
$ 9.33 million $ 552,959
Dec 3, 1 AM $ 0.0703
-3.27%
$ 9.24 million $ 546,866
Dec 3, 12 AM $ 0.0727
+16.99%
$ 9.55 million $ 113,601
Dec 2, 11 PM $ 0.0623
+2.44%
$ 8.19 million $ 499,085