GaiAI Token Historical Data

GAIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00753
+0.00%
$ 1.54 million $ 842
Jun 14, 11 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,167
Jun 14, 10 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,167
Jun 14, 9 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,336
Jun 14, 8 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,336
Jun 14, 7 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,520
Jun 14, 6 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,520
Jun 14, 5 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,532
Jun 14, 4 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,532
Jun 14, 3 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,532
Jun 14, 2 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,532
Jun 14, 1 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,532
Jun 14, 12 AM $ 0.00753
+3.99%
$ 1.54 million $ 1,531
Jun 13, 11 PM $ 0.00724
+0.00%
$ 1.48 million $ 1,522
Jun 13, 10 PM $ 0.00724
+0.00%
$ 1.48 million $ 1,522
Jun 13, 9 PM $ 0.00724
+0.00%
$ 1.48 million $ 1,522
Jun 13, 8 PM $ 0.00724
+0.00%
$ 1.48 million $ 1,522
Jun 13, 7 PM $ 0.00724
+0.00%
$ 1.48 million $ 1,522
Jun 13, 6 PM $ 0.00724
+1.33%
$ 1.48 million $ 1,531
Jun 13, 5 PM $ 0.00715
+0.00%
$ 1.46 million $ 836
Jun 13, 4 PM $ 0.00715
+0.00%
$ 1.46 million $ 836
Jun 13, 3 PM $ 0.00715
-0.69%
$ 1.46 million $ 836
Jun 13, 2 PM $ 0.0072
+0.14%
$ 1.47 million $ 802
Jun 13, 1 PM $ 0.00719
+0.00%
$ 1.47 million $ 727
Jun 13, 12 PM $ 0.00719
-0.55%
$ 1.47 million $ 727
Jun 13, 11 AM $ 0.00723
+0.00%
$ 1.48 million $ 402
Jun 13, 10 AM $ 0.00723
+0.42%
$ 1.48 million $ 402
Jun 13, 8 AM $ 0.00753
-0.87%
$ 1.54 million $ 74
Jun 13, 7 AM $ 0.0076
+0.00%
$ 1.55 million $ 50
Jun 13, 6 AM $ 0.0076
-3.01%
$ 1.55 million $ 50
Jun 13, 5 AM $ 0.00783
+0.00%
$ 1.6 million $ 38
Jun 13, 4 AM $ 0.00783
+0.00%
$ 1.6 million $ 38
Jun 13, 3 AM $ 0.00783
+0.00%
$ 1.6 million $ 38
Jun 13, 2 AM $ 0.00783
+0.00%
$ 1.6 million $ 38
Jun 13, 1 AM $ 0.00783
+0.00%
$ 1.6 million $ 38
Jun 13, 12 AM $ 0.00783
+0.00%
$ 1.6 million $ 38
Jun 12, 7 PM $ 0.00815
+0.00%
$ 1.66 million $ 35
Jun 12, 6 PM $ 0.00815
+0.00%
$ 1.66 million $ 35
Jun 12, 5 PM $ 0.00815
+0.00%
$ 1.66 million $ 68
Jun 12, 4 PM $ 0.00815
+0.00%
$ 1.66 million $ 68
Jun 12, 3 PM $ 0.00815
+0.00%
$ 1.66 million $ 387
Jun 12, 2 PM $ 0.00815
+0.00%
$ 1.66 million $ 410
Jun 12, 1 PM $ 0.00815
+0.00%
$ 1.66 million $ 691
Jun 12, 12 PM $ 0.00815
+0.00%
$ 1.66 million $ 691
Jun 12, 11 AM $ 0.00815
+0.00%
$ 1.66 million $ 691
Jun 12, 10 AM $ 0.00815
+0.00%
$ 1.66 million $ 691
Jun 12, 9 AM $ 0.00815
+0.00%
$ 1.66 million $ 691
Jun 12, 8 AM $ 0.00815
+0.00%
$ 1.66 million $ 691
Jun 12, 7 AM $ 0.00815
+0.00%
$ 1.66 million $ 738
Jun 12, 6 AM $ 0.00815
+0.00%
$ 1.66 million $ 738