Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 AM $0.00522
+0.00%
$1.07 million $4
Sep 19, 9 AM $0.00434
+0.00%
$886,939 $4
Sep 19, 3 AM $0.00474
+2.64%
$968,576 $67
Sep 19, 2 AM $0.00458
-0.05%
$934,630 $66
Sep 19, 1 AM $0.0044
-8.26%
$898,925 $55
Sep 18, 8 PM $0.00566
+0.00%
$1.16 million $44
Sep 18, 6 PM $0.00483
+0.00%
$987,226 $44
Sep 18, 5 PM $0.00484
+0.00%
$987,904 $40
Sep 18, 4 PM $0.00481
+20.05%
$983,065 $39
Sep 18, 3 PM $0.00396
+0.00%
$808,187 $99
Sep 18, 2 PM $0.00389
+0.00%
$794,062 $99
Sep 18, 1 PM $0.00382
-15.98%
$780,037 $100
Sep 18, 12 PM $0.0046
+0.32%
$938,727 $99
Sep 18, 11 AM $0.00451
-0.41%
$921,954 $103
Sep 18, 10 AM $0.00452
+1.64%
$922,565 $166
Sep 18, 9 AM $0.00444
+0.02%
$907,613 $166
Sep 18, 8 AM $0.00444
+0.01%
$907,404 $166
Sep 18, 7 AM $0.00447
+0.01%
$912,752 $167
Sep 18, 6 AM $0.00447
+0.04%
$912,577 $167
Sep 18, 5 AM $0.00446
-1.92%
$911,600 $186
Sep 18, 4 AM $0.00455
+0.04%
$929,383 $180
Sep 18, 3 AM $0.00455
-0.04%
$928,944 $180
Sep 18, 2 AM $0.00455
+0.03%
$929,275 $180
Sep 18, 1 AM $0.00455
-0.08%
$928,707 $180
Sep 18, 12 AM $0.00455
+0.18%
$929,399 $182
Sep 17, 11 PM $0.00454
+0.08%
$927,637 $497
Sep 17, 10 PM $0.00453
+0.08%
$926,303 $497
Sep 17, 9 PM $0.00453
-0.34%
$925,501 $512
Sep 17, 8 PM $0.00455
+0.50%
$928,618 $514
Sep 17, 7 PM $0.00452
+0.03%
$923,935 $527
Sep 17, 6 PM $0.00452
-0.05%
$923,569 $534
Sep 17, 5 PM $0.00452
+0.04%
$923,991 $541
Sep 17, 4 PM $0.00452
-3.54%
$922,776 $639
Sep 17, 3 PM $0.00463
+2.39%
$945,015 $540
Sep 17, 2 PM $0.00452
-0.20%
$922,638 $540
Sep 17, 1 PM $0.00453
+14.52%
$924,624 $526
Sep 17, 12 PM $0.00395
+4.02%
$806,557 $417
Sep 17, 11 AM $0.00383
-0.10%
$781,803 $412
Sep 17, 10 AM $0.00383
-12.20%
$782,233 $408
Sep 17, 9 AM $0.00436
+0.03%
$890,887 $402
Sep 17, 8 AM $0.00436
-0.70%
$890,570 $404
Sep 17, 7 AM $0.00439
+0.23%
$896,778 $404
Sep 17, 6 AM $0.00438
+4.21%
$894,682 $403
Sep 17, 5 AM $0.00435
+4.36%
$889,390 $354
Sep 17, 4 AM $0.00417
+0.04%
$852,178 $367
Sep 17, 3 AM $0.00417
+0.05%
$851,781 $367
Sep 17, 2 AM $0.00417
-0.63%
$851,294 $366
Sep 17, 1 AM $0.00419
+0.12%
$856,669 $368
Sep 17, 12 AM $0.00419
-35.89%
$855,822 $356
Sep 16, 11 PM $0.0064
+11.05%
$1.31 million $89