GaiAI Token Historical Data

GAIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0179
+0.08%
$ 3.61 million $ 78,686
Apr 10, 5 PM $ 0.0179
-0.28%
$ 3.6 million $ 78,919
Apr 10, 4 PM $ 0.018
+0.25%
$ 3.61 million $ 79,580
Apr 10, 3 PM $ 0.0179
-0.50%
$ 3.6 million $ 79,790
Apr 10, 2 PM $ 0.018
+0.00%
$ 3.62 million $ 80,133
Apr 10, 1 PM $ 0.018
+0.15%
$ 3.62 million $ 80,333
Apr 10, 12 PM $ 0.018
+0.29%
$ 3.62 million $ 75,623
Apr 10, 11 AM $ 0.0179
-0.29%
$ 3.61 million $ 74,817
Apr 10, 10 AM $ 0.018
+0.04%
$ 3.62 million $ 75,677
Apr 10, 9 AM $ 0.018
-0.05%
$ 3.62 million $ 75,824
Apr 10, 8 AM $ 0.018
+0.39%
$ 3.62 million $ 76,291
Apr 10, 7 AM $ 0.018
-0.19%
$ 3.61 million $ 76,442
Apr 10, 6 AM $ 0.018
+0.16%
$ 3.62 million $ 76,903
Apr 10, 5 AM $ 0.018
-0.04%
$ 3.62 million $ 77,199
Apr 10, 4 AM $ 0.018
+0.27%
$ 3.62 million $ 77,291
Apr 10, 3 AM $ 0.0179
-0.19%
$ 3.61 million $ 77,380
Apr 10, 2 AM $ 0.018
-0.06%
$ 3.61 million $ 77,405
Apr 10, 1 AM $ 0.018
-0.14%
$ 3.62 million $ 76,807
Apr 10, 12 AM $ 0.018
+0.24%
$ 3.62 million $ 76,689
Apr 9, 11 PM $ 0.018
+0.09%
$ 3.62 million $ 77,614
Apr 9, 10 PM $ 0.018
-0.33%
$ 3.61 million $ 78,181
Apr 9, 9 PM $ 0.018
+0.19%
$ 3.63 million $ 78,847
Apr 9, 8 PM $ 0.018
+0.05%
$ 3.62 million $ 78,888
Apr 9, 7 PM $ 0.018
+0.05%
$ 3.62 million $ 79,365
Apr 9, 6 PM $ 0.018
-0.25%
$ 3.62 million $ 79,527
Apr 9, 5 PM $ 0.018
+0.40%
$ 3.62 million $ 79,054
Apr 9, 4 PM $ 0.0179
-0.29%
$ 3.61 million $ 77,433
Apr 9, 3 PM $ 0.018
+0.21%
$ 3.62 million $ 77,019
Apr 9, 2 PM $ 0.0179
-0.08%
$ 3.61 million $ 76,888
Apr 9, 1 PM $ 0.018
-0.01%
$ 3.62 million $ 77,204
Apr 9, 12 PM $ 0.018
+0.26%
$ 3.62 million $ 77,182
Apr 9, 11 AM $ 0.0179
-0.30%
$ 3.61 million $ 77,193
Apr 9, 10 AM $ 0.018
-0.23%
$ 3.62 million $ 77,011
Apr 9, 9 AM $ 0.018
+0.26%
$ 3.62 million $ 76,929
Apr 9, 8 AM $ 0.0179
-0.22%
$ 3.61 million $ 76,269
Apr 9, 7 AM $ 0.018
+0.19%
$ 3.62 million $ 76,292
Apr 9, 6 AM $ 0.0179
-0.09%
$ 3.61 million $ 76,592
Apr 9, 5 AM $ 0.018
-0.03%
$ 3.61 million $ 77,222
Apr 9, 4 AM $ 0.018
-0.02%
$ 3.62 million $ 77,145
Apr 9, 3 AM $ 0.018
+0.07%
$ 3.62 million $ 77,751
Apr 9, 2 AM $ 0.0179
-0.24%
$ 3.61 million $ 77,848
Apr 9, 1 AM $ 0.018
-0.10%
$ 3.62 million $ 77,977
Apr 9, 12 AM $ 0.018
-0.03%
$ 3.62 million $ 78,248
Apr 8, 11 PM $ 0.018
+0.08%
$ 3.62 million $ 77,168
Apr 8, 10 PM $ 0.018
+0.13%
$ 3.62 million $ 77,225
Apr 8, 9 PM $ 0.018
-0.02%
$ 3.61 million $ 77,306
Apr 8, 8 PM $ 0.018
+0.05%
$ 3.61 million $ 77,690
Apr 8, 7 PM $ 0.0179
-0.08%
$ 3.61 million $ 77,726
Apr 8, 6 PM $ 0.018
-0.11%
$ 3.61 million $ 77,720
Apr 8, 5 PM $ 0.018
+0.31%
$ 3.62 million $ 77,185