GaiAI Token Historical Data

GAIX Page 7
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00521
+0.07%
$ 1.05 million $ 115,549
1:34 PM $ 0.00521
+0.00%
$ 1.05 million $ 115,597
1:33 PM $ 0.00521
+0.00%
$ 1.05 million $ 115,597
1:32 PM $ 0.00521
+1.47%
$ 1.05 million $ 116,000
1:31 PM $ 0.00522
+0.00%
$ 1.05 million $ 116,000
1:30 PM $ 0.00522
-0.05%
$ 1.05 million $ 116,267
1:29 PM $ 0.00522
+0.00%
$ 1.05 million $ 116,437
1:28 PM $ 0.00522
+1.57%
$ 1.05 million $ 116,575
1:27 PM $ 0.00514
+0.00%
$ 1.05 million $ 116,758
1:26 PM $ 0.00514
+0.00%
$ 1.05 million $ 117,467
1:25 PM $ 0.00514
-0.06%
$ 1.05 million $ 117,353
1:24 PM $ 0.00514
+0.00%
$ 1.04 million $ 117,353
1:23 PM $ 0.00514
+0.00%
$ 1.04 million $ 117,423
1:22 PM $ 0.00514
+0.00%
$ 1.04 million $ 117,423
1:21 PM $ 0.00514
-1.54%
$ 1.04 million $ 117,527
1:20 PM $ 0.00521
+0.00%
$ 1.04 million $ 117,534
1:19 PM $ 0.00521
+0.00%
$ 1.05 million $ 117,534
1:18 PM $ 0.00521
+0.00%
$ 1.05 million $ 117,611
1:17 PM $ 0.00521
+0.00%
$ 1.05 million $ 117,652
1:16 PM $ 0.00521
+0.00%
$ 1.05 million $ 117,722
1:15 PM $ 0.00522
+0.00%
$ 1.05 million $ 117,722
1:14 PM $ 0.00522
-0.32%
$ 1.05 million $ 117,722
1:13 PM $ 0.00523
+0.00%
$ 1.05 million $ 117,776
1:12 PM $ 0.00523
+0.00%
$ 1.05 million $ 117,776
1:11 PM $ 0.00523
+0.00%
$ 1.05 million $ 117,762
1:10 PM $ 0.00525
+0.00%
$ 1.05 million $ 117,762
1:09 PM $ 0.00525
+0.00%
$ 1.06 million $ 117,762
1:08 PM $ 0.00525
+0.00%
$ 1.06 million $ 117,942
1:07 PM $ 0.00525
+0.00%
$ 1.06 million $ 117,942
1:06 PM $ 0.00525
+0.00%
$ 1.06 million $ 117,942
1:05 PM $ 0.00525
-0.35%
$ 1.06 million $ 117,933
1:04 PM $ 0.00526
+0.00%
$ 1.06 million $ 118,032
1:03 PM $ 0.00526
+0.00%
$ 1.06 million $ 118,032
1:02 PM $ 0.00526
+0.00%
$ 1.06 million $ 118,032
1:01 PM $ 0.00526
+0.00%
$ 1.06 million $ 118,032
1:00 PM $ 0.00526
-0.11%
$ 1.06 million $ 118,041
12:59 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,117
12:58 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,117
12:57 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,175
12:56 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,258
12:55 PM $ 0.00527
-0.05%
$ 1.06 million $ 118,345
12:54 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,413
12:53 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,413
12:52 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,854
12:51 PM $ 0.00527
+0.00%
$ 1.06 million $ 118,854
12:50 PM $ 0.00528
+0.00%
$ 1.06 million $ 118,854
12:49 PM $ 0.00528
+0.00%
$ 1.06 million $ 118,819
12:48 PM $ 0.00528
+0.00%
$ 1.06 million $ 118,889
12:47 PM $ 0.00528
+0.00%
$ 1.06 million $ 118,889
12:46 PM $ 0.00528
+0.00%
$ 1.06 million $ 118,889