GaiAI Token Historical Data

GAIX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0623
+2.44%
$ 8.19 million $ 499,085
Dec 2, 10 PM $ 0.0608
-1.70%
$ 7.99 million $ 504,144
Dec 2, 9 PM $ 0.0618
+0.38%
$ 8.13 million $ 502,688
Dec 2, 8 PM $ 0.0616
-0.84%
$ 8.1 million $ 496,601
Dec 2, 7 PM $ 0.0621
-0.40%
$ 8.17 million $ 496,156
Dec 2, 6 PM $ 0.0624
-2.76%
$ 8.2 million $ 506,459
Dec 2, 5 PM $ 0.0641
+2.78%
$ 8.45 million $ 507,099
Dec 2, 4 PM $ 0.0624
+0.03%
$ 8.2 million $ 494,152
Dec 2, 3 PM $ 0.0621
+0.85%
$ 8.16 million $ 485,643
Dec 2, 2 PM $ 0.0615
+1.74%
$ 8.09 million $ 488,536
Dec 2, 1 PM $ 0.0605
+6.99%
$ 7.94 million $ 488,239
Dec 2, 12 PM $ 0.0565
-3.36%
$ 7.43 million $ 495,292
Dec 2, 11 AM $ 0.0585
-2.31%
$ 7.67 million $ 493,208
Dec 2, 10 AM $ 0.06
+3.32%
$ 7.89 million $ 510,713
Dec 2, 9 AM $ 0.0581
+0.57%
$ 7.64 million $ 493,290
Dec 2, 8 AM $ 0.0578
+0.54%
$ 7.6 million $ 492,978
Dec 2, 7 AM $ 0.0575
+2.10%
$ 7.56 million $ 477,746
Dec 2, 6 AM $ 0.0563
-2.91%
$ 7.41 million $ 455,191
Dec 2, 5 AM $ 0.058
+1.37%
$ 7.63 million $ 471,090
Dec 2, 4 AM $ 0.0572
-0.30%
$ 7.49 million $ 460,773
Dec 2, 3 AM $ 0.0575
+5.33%
$ 7.56 million $ 452,448
Dec 2, 2 AM $ 0.0546
+2.26%
$ 7.17 million $ 455,438
Dec 2, 1 AM $ 0.0532
-0.57%
$ 6.95 million $ 450,851
Dec 2, 12 AM $ 0.0535
-0.19%
$ 7.02 million $ 462,445
Dec 1, 11 PM $ 0.0536
-1.20%
$ 7.01 million $ 469,335
Dec 1, 10 PM $ 0.0542
-0.04%
$ 7.09 million $ 480,218
Dec 1, 9 PM $ 0.0542
+3.90%
$ 7.09 million $ 506,028
Dec 1, 8 PM $ 0.0521
-1.72%
$ 6.82 million $ 510,014
Dec 1, 7 PM $ 0.0531
-1.96%
$ 6.94 million $ 508,546
Dec 1, 6 PM $ 0.0545
+1.38%
$ 7.12 million $ 534,671
Dec 1, 5 PM $ 0.0536
+0.56%
$ 7.02 million $ 563,688
Dec 1, 4 PM $ 0.0533
+0.83%
$ 6.98 million $ 548,714
Dec 1, 3 PM $ 0.0529
+0.75%
$ 6.92 million $ 573,208
Dec 1, 2 PM $ 0.0523
+0.74%
$ 6.87 million $ 571,246
Dec 1, 1 PM $ 0.052
+0.11%
$ 6.8 million $ 581,855
Dec 1, 12 PM $ 0.0519
-3.38%
$ 6.8 million $ 571,528
Dec 1, 11 AM $ 0.0537
-2.15%
$ 7.08 million $ 580,916
Dec 1, 10 AM $ 0.0549
+0.52%
$ 7.18 million $ 597,210
Dec 1, 9 AM $ 0.0546
-2.44%
$ 7.14 million $ 619,399
Dec 1, 8 AM $ 0.0563
+2.24%
$ 7.36 million $ 471,532
Dec 1, 7 AM $ 0.0551
-2.15%
$ 7.17 million $ 503,592
Dec 1, 6 AM $ 0.0557
+3.15%
$ 11.62 million $ 498,753
Dec 1, 5 AM $ 0.0537
-0.79%
$ 11.21 million $ 508,905
Dec 1, 4 AM $ 0.0548
+2.87%
$ 11.42 million $ 338,964
Dec 1, 3 AM $ 0.0532
-4.23%
$ 53.22 million $ 331,814
Dec 1, 2 AM $ 0.0556
+1.05%
$ 55.57 million $ 172,672
Dec 1, 1 AM $ 0.055
-3.29%
$ 54.97 million $ 170,633
Dec 1, 12 AM $ 0.0567
+0.00%
$ -- $ 175,252
Nov 30, 11 PM $ 0.0568
-0.89%
$ -- $ 175,230
Nov 30, 10 PM $ 0.0579
-1.22%
$ -- $ 178,457