GaiAI Token Historical Data

GAIX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0568
-0.89%
$ -- $ 175,230
Nov 30, 10 PM $ 0.0579
-1.22%
$ -- $ 178,457
Nov 30, 9 PM $ 0.0585
+1.13%
$ -- $ 178,845
Nov 30, 8 PM $ 0.0578
-2.70%
$ -- $ 177,695
Nov 30, 7 PM $ 0.0598
+2.25%
$ -- $ 182,594
Nov 30, 6 PM $ 0.0584
-2.78%
$ -- $ 177,722
Nov 30, 5 PM $ 0.0601
+1.98%
$ -- $ 179,705
Nov 30, 4 PM $ 0.0586
-1.43%
$ -- $ 170,445
Nov 30, 3 PM $ 0.0594
-2.51%
$ -- $ 171,584
Nov 30, 2 PM $ 0.0605
+4.17%
$ -- $ 173,763
Nov 30, 1 PM $ 0.058
-6.69%
$ -- $ 164,619
Nov 30, 12 PM $ 0.0622
-1.25%
$ -- $ 171,400
Nov 30, 11 AM $ 0.063
+1.79%
$ -- $ 173,018
Nov 30, 10 AM $ 0.0618
-4.81%
$ -- $ 168,246
Nov 30, 9 AM $ 0.0649
-0.71%
$ -- $ 173,506
Nov 30, 8 AM $ 0.0655
+15.81%
$ -- $ 174,184
Nov 30, 7 AM $ 0.0565
-2.79%
$ -- $ 135,712
Nov 30, 6 AM $ 0.0582
+0.45%
$ -- $ 139,090
Nov 30, 5 AM $ 0.0579
+2.22%
$ -- $ 138,551
Nov 30, 4 AM $ 0.0565
-2.44%
$ -- $ 133,938
Nov 30, 3 AM $ 0.058
-0.82%
$ -- $ 137,297
Nov 30, 2 AM $ 0.0589
+7.36%
$ -- $ 138,111
Nov 30, 1 AM $ 0.0549
-1.71%
$ -- $ 126,243
Nov 30, 12 AM $ 0.0559
-1.05%
$ -- $ 128,546
Nov 29, 11 PM $ 0.0563
-5.69%
$ -- $ 128,116
Nov 29, 10 PM $ 0.0599
+3.35%
$ -- $ 134,760
Nov 29, 9 PM $ 0.0578
+10.15%
$ -- $ 125,018
Nov 29, 8 PM $ 0.0525
-0.23%
$ -- $ 112,376
Nov 29, 7 PM $ 0.0526
-0.48%
$ -- $ 237,223
Nov 29, 6 PM $ 0.0531
-1.87%
$ -- $ 237,523
Nov 29, 5 PM $ 0.0541
-1.19%
$ -- $ 234,170
Nov 29, 4 PM $ 0.0548
-2.89%
$ -- $ 233,383
Nov 29, 3 PM $ 0.0564
-3.39%
$ -- $ 230,043
Nov 29, 2 PM $ 0.0583
-4.82%
$ -- $ 220,572
Download