GaiAI Token Historical Data

GAIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.018
+0.31%
$ 3.62 million $ 77,185
Apr 8, 4 PM $ 0.0179
-0.09%
$ 3.61 million $ 77,778
Apr 8, 3 PM $ 0.0179
-0.08%
$ 3.61 million $ 78,320
Apr 8, 2 PM $ 0.018
+0.11%
$ 3.61 million $ 77,970
Apr 8, 1 PM $ 0.0179
-0.13%
$ 3.61 million $ 77,138
Apr 8, 12 PM $ 0.018
-0.05%
$ 3.61 million $ 77,656
Apr 8, 11 AM $ 0.018
+0.24%
$ 3.62 million $ 78,506
Apr 8, 10 AM $ 0.0179
+0.09%
$ 3.61 million $ 78,346
Apr 8, 9 AM $ 0.0179
-0.48%
$ 3.6 million $ 79,318
Apr 8, 8 AM $ 0.018
+0.21%
$ 3.62 million $ 80,499
Apr 8, 7 AM $ 0.018
-0.20%
$ 3.61 million $ 81,655
Apr 8, 6 AM $ 0.018
+0.43%
$ 3.62 million $ 81,364
Apr 8, 5 AM $ 0.0179
-0.13%
$ 3.61 million $ 81,479
Apr 8, 4 AM $ 0.0179
+0.11%
$ 3.61 million $ 80,447
Apr 8, 3 AM $ 0.0179
-0.16%
$ 3.61 million $ 79,349
Apr 8, 2 AM $ 0.018
-0.08%
$ 3.61 million $ 78,915
Apr 8, 1 AM $ 0.018
+0.06%
$ 3.62 million $ 79,064
Apr 8, 12 AM $ 0.018
-0.06%
$ 3.61 million $ 79,214
Apr 7, 11 PM $ 0.018
+0.06%
$ 3.61 million $ 78,992
Apr 7, 10 PM $ 0.018
+0.26%
$ 3.61 million $ 79,186
Apr 7, 9 PM $ 0.0179
-0.27%
$ 3.6 million $ 79,352
Apr 7, 8 PM $ 0.018
+0.09%
$ 3.61 million $ 79,495
Apr 7, 7 PM $ 0.0179
-0.07%
$ 3.61 million $ 78,568
Apr 7, 6 PM $ 0.018
-0.20%
$ 3.61 million $ 78,445
Apr 7, 5 PM $ 0.018
+0.46%
$ 3.62 million $ 78,923
Apr 7, 4 PM $ 0.0179
-0.47%
$ 3.6 million $ 79,678
Apr 7, 3 PM $ 0.018
+0.31%
$ 3.62 million $ 79,051
Apr 7, 2 PM $ 0.018
+0.14%
$ 3.61 million $ 79,282
Apr 7, 1 PM $ 0.0179
-0.31%
$ 3.61 million $ 80,014
Apr 7, 12 PM $ 0.018
+0.14%
$ 3.61 million $ 79,094
Apr 7, 11 AM $ 0.018
-0.14%
$ 3.61 million $ 78,876
Apr 7, 10 AM $ 0.018
+0.03%
$ 3.62 million $ 78,235
Apr 7, 9 AM $ 0.018
-0.07%
$ 3.61 million $ 77,133
Apr 7, 8 AM $ 0.018
+0.34%
$ 3.62 million $ 76,567
Apr 7, 7 AM $ 0.0179
-0.05%
$ 3.6 million $ 75,739
Apr 7, 6 AM $ 0.0179
-0.33%
$ 3.61 million $ 75,463
Apr 7, 5 AM $ 0.018
+0.15%
$ 3.62 million $ 75,209
Apr 7, 4 AM $ 0.018
+0.19%
$ 3.61 million $ 76,290
Apr 7, 3 AM $ 0.0179
-0.33%
$ 3.61 million $ 76,628
Apr 7, 2 AM $ 0.018
+0.39%
$ 3.62 million $ 76,421
Apr 7, 1 AM $ 0.0179
-0.43%
$ 3.6 million $ 76,884
Apr 7, 12 AM $ 0.018
+0.27%
$ 3.62 million $ 77,340
Apr 6, 11 PM $ 0.0179
+0.13%
$ 3.61 million $ 77,320
Apr 6, 10 PM $ 0.0179
+0.19%
$ 3.61 million $ 78,083
Apr 6, 9 PM $ 0.0179
-0.55%
$ 3.6 million $ 78,357
Apr 6, 8 PM $ 0.018
+0.27%
$ 3.62 million $ 77,522
Apr 6, 7 PM $ 0.0179
-0.14%
$ 3.61 million $ 77,593
Apr 6, 6 PM $ 0.018
+0.12%
$ 3.61 million $ 76,878
Apr 6, 5 PM $ 0.0179
+0.17%
$ 3.61 million $ 76,701
Apr 6, 4 PM $ 0.0179
-0.05%
$ 3.6 million $ 76,396