Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.00575
-2.92%
$1.17 million $88
Sep 16, 9 PM $0.00592
-2.01%
$1.21 million $89
Sep 16, 8 PM $0.0061
+7.81%
$1.25 million $61
Sep 16, 7 PM $0.00564
-1.78%
$1.15 million $51
Sep 16, 6 PM $0.00572
-1.26%
$1.17 million $44
Sep 16, 5 PM $0.00595
+0.33%
$1.22 million $44
Sep 16, 4 PM $0.00687
+12.36%
$1.4 million $13
Sep 16, 3 PM $0.00599
+4.22%
$1.22 million $12
Sep 16, 2 PM $0.00569
-1.66%
$1.16 million $11
Sep 16, 1 PM $0.0061
+0.00%
$1.25 million $5
Sep 16, 9 AM $0.00608
+0.00%
$1.24 million $5
Sep 16, 7 AM $0.00608
+0.00%
$1.24 million $4
Sep 16, 5 AM $0.00607
+0.01%
$1.24 million $6
Sep 16, 3 AM $0.00728
+0.00%
$1.49 million $2
Sep 16, 2 AM $0.00672
+12.18%
$1.37 million $2
Sep 16, 1 AM $0.00587
+5.65%
$1.2 million $1
Sep 16, 12 AM $0.00718
+0.00%
$1.47 million $1
Sep 15, 11 PM $0.00714
+12.93%
$1.46 million $1
Sep 15, 10 PM $0.00619
-12.60%
$1.26 million $1
Sep 15, 3 PM $0.00721
+0.00%
$-- $0
Sep 6, 6 PM $0.00719
+0.00%
$1.47 million $0.1
Sep 5, 5 AM $0.00718
+0.00%
$1.47 million $3
Sep 5, 4 AM $0.00689
+0.00%
$1.41 million $2
Sep 5, 2 AM $0.00719
+0.00%
$1.47 million $3
Sep 4, 8 PM $0.00717
+0.00%
$1.46 million $221
Sep 4, 5 PM $0.00612
+19.33%
$1.25 million $221
Sep 4, 4 PM $0.00513
+0.04%
$1.05 million $218
Sep 4, 3 PM $0.00513
+0.03%
$1.05 million $218
Sep 4, 2 PM $0.00513
+0.04%
$1.05 million $218
Sep 4, 1 PM $0.00513
+0.04%
$1.05 million $218
Sep 4, 12 PM $0.00512
-0.44%
$1.05 million $220
Sep 4, 11 AM $0.00515
+0.07%
$1.05 million $220
Sep 4, 10 AM $0.00512
+0.04%
$1.05 million $240
Sep 4, 9 AM $0.00512
-0.40%
$1.05 million $240
Sep 4, 8 AM $0.00514
+0.23%
$1.05 million $241
Sep 4, 7 AM $0.00512
-0.38%
$1.05 million $246
Sep 4, 6 AM $0.00503
-1.36%
$1.03 million $241
Sep 4, 5 AM $0.0051
-0.28%
$1.04 million $241
Sep 4, 4 AM $0.00511
+0.04%
$1.04 million $240
Sep 4, 3 AM $0.00511
-0.31%
$1.04 million $241
Sep 4, 2 AM $0.00513
+1.66%
$1.05 million $175
Sep 4, 1 AM $0.00498
+5.97%
$1.02 million $31
Sep 4, 12 AM $0.00469
-3.09%
$958,904 $31
Sep 3, 11 PM $0.00484
+2.45%
$989,404 $31
Sep 3, 10 PM $0.00473
-2.89%
$965,658 $32
Sep 3, 9 PM $0.00487
+0.32%
$994,259 $40
Sep 3, 8 PM $0.00485
+2.76%
$991,018 $40
Sep 3, 7 PM $0.00485
+0.03%
$991,565 $43
Sep 3, 6 PM $0.00485
+2.45%
$991,678 $43
Sep 3, 5 PM $0.00473
-1.04%
$966,522 $97