GaiAI Token Historical Data

GAIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00815
+0.00%
$ 1.66 million $ 738
Jun 12, 5 AM $ 0.00815
+0.00%
$ 1.66 million $ 738
Jun 12, 4 AM $ 0.00815
+0.00%
$ 1.66 million $ 760
Jun 12, 3 AM $ 0.00815
+0.00%
$ 1.66 million $ 999
Jun 12, 2 AM $ 0.00815
+0.00%
$ 1.66 million $ 1,770
Jun 12, 1 AM $ 0.00815
+0.00%
$ 1.66 million $ 1,770
Jun 12, 12 AM $ 0.00815
+0.00%
$ 1.66 million $ 1,771
Jun 11, 11 PM $ 0.00815
+8.15%
$ 1.66 million $ 1,789
Jun 11, 10 PM $ 0.00753
+0.00%
$ 1.54 million $ 1,753
Jun 11, 9 PM $ 0.00753
+0.00%
$ 1.54 million $ 1,753
Jun 11, 8 PM $ 0.00753
+0.00%
$ 1.54 million $ 1,784
Jun 11, 7 PM $ 0.00753
+0.00%
$ 1.54 million $ 1,784
Jun 11, 6 PM $ 0.00715
+0.00%
$ 1.46 million $ 1,766
Jun 11, 5 PM $ 0.00715
+0.00%
$ 1.46 million $ 1,766
Jun 11, 4 PM $ 0.00715
+0.36%
$ 1.46 million $ 1,766
Jun 11, 3 PM $ 0.00712
+0.00%
$ 1.45 million $ 1,447
Jun 11, 2 PM $ 0.00712
-5.44%
$ 1.45 million $ 1,425
Jun 11, 1 PM $ 0.00753
+0.00%
$ 1.54 million $ 1,144
Jun 11, 12 PM $ 0.00753
+0.00%
$ 1.54 million $ 1,144
Jun 11, 11 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,144
Jun 11, 10 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,219
Jun 11, 9 AM $ 0.00753
+0.00%
$ 1.54 million $ 1,301
Jun 11, 8 AM $ 0.00753
+3.77%
$ 1.54 million $ 1,326
Jun 11, 7 AM $ 0.00726
+0.00%
$ 1.48 million $ 1,312
Jun 11, 6 AM $ 0.00726
+0.00%
$ 1.48 million $ 1,312
Jun 11, 5 AM $ 0.00726
+0.21%
$ 1.48 million $ 1,319
Jun 11, 4 AM $ 0.00724
+2.03%
$ 1.48 million $ 1,297
Jun 11, 3 AM $ 0.0071
-2.73%
$ 1.45 million $ 1,115
Jun 11, 2 AM $ 0.0073
+0.00%
$ 1.49 million $ 473
Jun 11, 1 AM $ 0.0073
+0.00%
$ 1.49 million $ 473
Jun 11, 12 AM $ 0.0073
+2.41%
$ 1.49 million $ 593
Jun 10, 11 PM $ 0.00713
+0.00%
$ 1.46 million $ 576
Jun 10, 9 PM $ 0.00784
-3.84%
$ 1.6 million $ 573
Jun 10, 8 PM $ 0.00816
+0.00%
$ 1.67 million $ 544
Jun 10, 7 PM $ 0.00816
+0.00%
$ 1.67 million $ 563
Jun 10, 6 PM $ 0.00816
+3.99%
$ 1.67 million $ 563
Jun 10, 5 PM $ 0.00784
+0.00%
$ 1.6 million $ 574
Jun 10, 4 PM $ 0.00784
+0.00%
$ 1.6 million $ 574
Jun 10, 3 PM $ 0.00784
+0.00%
$ 1.6 million $ 574
Jun 10, 2 PM $ 0.00784
+0.00%
$ 1.6 million $ 574
Jun 10, 1 PM $ 0.00784
+0.00%
$ 1.6 million $ 643
Jun 10, 12 PM $ 0.00784
+0.00%
$ 1.6 million $ 643
Jun 10, 11 AM $ 0.00882
+0.00%
$ 1.8 million $ 569
Jun 10, 10 AM $ 0.00882
-0.01%
$ 1.8 million $ 569
Jun 10, 9 AM $ 0.00882
+0.00%
$ 1.8 million $ 486
Jun 10, 8 AM $ 0.00969
+0.00%
$ 1.98 million $ 635
Jun 10, 7 AM $ 0.00969
+0.00%
$ 1.98 million $ 1,038
Jun 10, 6 AM $ 0.00969
+0.00%
$ 1.98 million $ 1,734
Jun 10, 4 AM $ 0.00969
+0.00%
$ 1.98 million $ 1,709
Jun 10, 3 AM $ 0.00917
+0.00%
$ 1.87 million $ 1,541