GaiAI Token Historical Data

GAIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0179
+0.17%
$ 3.61 million $ 76,701
Apr 6, 4 PM $ 0.0179
-0.05%
$ 3.6 million $ 76,396
Apr 6, 3 PM $ 0.0179
+0.05%
$ 3.6 million $ 76,677
Apr 6, 2 PM $ 0.0179
-0.24%
$ 3.6 million $ 77,316
Apr 6, 1 PM $ 0.0179
-0.06%
$ 3.61 million $ 76,606
Apr 6, 12 PM $ 0.018
+0.14%
$ 3.61 million $ 76,387
Apr 6, 11 AM $ 0.0179
+0.23%
$ 3.61 million $ 75,692
Apr 6, 10 AM $ 0.0179
-0.19%
$ 3.6 million $ 76,187
Apr 6, 9 AM $ 0.0179
+0.17%
$ 3.6 million $ 77,436
Apr 6, 8 AM $ 0.0179
-0.34%
$ 3.6 million $ 77,257
Apr 6, 7 AM $ 0.018
+0.23%
$ 3.61 million $ 76,959
Apr 6, 6 AM $ 0.0179
+0.05%
$ 3.6 million $ 77,435
Apr 6, 5 AM $ 0.0179
-0.16%
$ 3.6 million $ 77,654
Apr 6, 4 AM $ 0.0179
-0.20%
$ 3.6 million $ 77,463
Apr 6, 3 AM $ 0.0179
-0.09%
$ 3.61 million $ 77,127
Apr 6, 2 AM $ 0.018
+0.20%
$ 3.61 million $ 77,813
Apr 6, 1 AM $ 0.0179
-0.22%
$ 3.6 million $ 77,969
Apr 6, 12 AM $ 0.018
+0.10%
$ 3.61 million $ 76,911
Apr 5, 11 PM $ 0.0179
+0.10%
$ 3.61 million $ 77,089
Apr 5, 10 PM $ 0.0179
+0.10%
$ 3.6 million $ 76,514
Apr 5, 9 PM $ 0.0179
-0.16%
$ 3.6 million $ 76,566
Apr 5, 8 PM $ 0.0179
-0.09%
$ 3.61 million $ 76,938
Apr 5, 7 PM $ 0.018
-0.02%
$ 3.61 million $ 76,971
Apr 5, 6 PM $ 0.018
+0.30%
$ 3.62 million $ 78,335
Apr 5, 5 PM $ 0.0179
+0.02%
$ 3.6 million $ 77,660
Apr 5, 4 PM $ 0.0179
-0.32%
$ 3.6 million $ 77,469
Apr 5, 3 PM $ 0.018
+0.06%
$ 3.62 million $ 77,804
Apr 5, 2 PM $ 0.0179
+0.23%
$ 3.61 million $ 77,206
Apr 5, 1 PM $ 0.018
+0.37%
$ 3.61 million $ 78,188
Apr 5, 12 PM $ 0.0179
-0.12%
$ 3.6 million $ 96,187
Apr 5, 11 AM $ 0.0179
-0.33%
$ 3.6 million $ 96,699
Apr 5, 10 AM $ 0.018
+0.12%
$ 3.61 million $ 97,306
Apr 5, 9 AM $ 0.0179
+0.00%
$ 3.61 million $ 95,867
Apr 5, 8 AM $ 0.0179
+0.17%
$ 3.61 million $ 96,589
Apr 5, 7 AM $ 0.0179
-0.45%
$ 3.6 million $ 96,216
Apr 5, 6 AM $ 0.018
+0.46%
$ 3.62 million $ 95,952
Apr 5, 5 AM $ 0.0179
-0.38%
$ 3.6 million $ 94,919
Apr 5, 4 AM $ 0.018
-0.09%
$ 3.62 million $ 94,700
Apr 5, 3 AM $ 0.018
+0.05%
$ 3.62 million $ 94,218
Apr 5, 2 AM $ 0.018
+0.57%
$ 3.62 million $ 93,236
Apr 5, 1 AM $ 0.0179
-0.33%
$ 3.6 million $ 92,226
Apr 5, 12 AM $ 0.0179
-0.05%
$ 3.6 million $ 93,527
Apr 4, 11 PM $ 0.018
+0.04%
$ 3.61 million $ 94,068
Apr 4, 10 PM $ 0.018
+0.02%
$ 3.61 million $ 93,553
Apr 4, 9 PM $ 0.018
+0.29%
$ 3.61 million $ 92,429
Apr 4, 8 PM $ 0.0179
+0.16%
$ 3.6 million $ 92,745
Apr 4, 7 PM $ 0.0179
+0.13%
$ 3.6 million $ 92,903
Apr 4, 6 PM $ 0.0179
-0.29%
$ 3.59 million $ 92,563
Apr 4, 5 PM $ 0.0179
+0.17%
$ 3.6 million $ 93,288
Apr 4, 4 PM $ 0.0179
+0.16%
$ 3.6 million $ 92,802