GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00783
+0.00%
$ 1.6 million $ 38
Yesterday $ 0.00815
+0.00%
$ 1.66 million $ 35
Jun 11, 2026 $ 0.00815
+14.31%
$ 1.66 million $ 1,789
Jun 10, 2026 $ 0.00713
-3.48%
$ 1.46 million $ 576
Jun 9, 2026 $ 0.00738
-5.96%
$ 1.51 million $ 1,421
Jun 8, 2026 $ 0.00785
-4.69%
$ 1.6 million $ 131
Jun 7, 2026 $ 0.00824
-1.92%
$ 1.68 million $ 355
Jun 6, 2026 $ 0.0111
-6.61%
$ 2.26 million $ 5,159
Jun 5, 2026 $ 0.0169
+854.21%
$ 3.46 million $ 5,529
Jun 4, 2026 $ 0.00177
+3.96%
$ 362,317 $ 56
Jun 3, 2026 $ 0.00171
-7.78%
$ 348,502 $ 232
Jun 2, 2026 $ 0.00185
-12.02%
$ 377,900 $ 50
Jun 1, 2026 $ 0.0021
-15.91%
$ 429,549 $ 273
May 31, 2026 $ 0.0017
-2.63%
$ 347,665 $ 882
May 30, 2026 $ 0.00175
+5.17%
$ 357,069 $ 26
May 29, 2026 $ 0.00166
+7.85%
$ 339,507 $ 101
May 28, 2026 $ 0.00154
-8.27%
$ 314,803 $ 19
May 27, 2026 $ 0.00168
+0.00%
$ 343,178 $ 5
May 26, 2026 $ 0.00168
+0.00%
$ 343,174 $ 23
May 25, 2026 $ 0.00168
+0.06%
$ 343,987 $ 41
May 24, 2026 $ 0.00168
+38.06%
$ 343,781 $ 557
May 23, 2026 $ 0.00122
-26.03%
$ 249,007 $ 3,343
May 22, 2026 $ 0.00165
+2.42%
$ 336,630 $ 5
May 21, 2026 $ 0.000925
-37.21%
$ 188,795 $ 2
May 20, 2026 $ 0.00147
+0.14%
$ 300,697 $ 45
May 19, 2026 $ 0.00163
+12.90%
$ 333,467 $ 956
May 18, 2026 $ 0.00145
+3.28%
$ 295,367 $ 564
May 17, 2026 $ 0.0014
+9.14%
$ 285,993 $ 25,008
May 16, 2026 $ 0.00131
-15.38%
$ 262,033 $ 14,366
May 15, 2026 $ 0.0016
-3.37%
$ 326,446 $ 27,377
May 14, 2026 $ 0.00151
-1.96%
$ 308,176 $ 4,207
May 13, 2026 $ 0.00129
-16.00%
$ 263,881 $ 887
May 12, 2026 $ 0.00154
+0.76%
$ 314,131 $ 52
May 11, 2026 $ 0.00153
-1.36%
$ 311,772 $ 307
May 10, 2026 $ 0.00155
+6.65%
$ 315,993 $ 161
May 9, 2026 $ 0.00168
-2.27%
$ 342,926 $ 474
May 8, 2026 $ 0.00172
+12.42%
$ 350,882 $ 11,756
May 7, 2026 $ 0.00153
-8.76%
$ 312,114 $ 18,403
May 6, 2026 $ 0.00168
+6.07%
$ 342,061 $ 260
May 5, 2026 $ 0.00158
+3.94%
$ 322,458 $ 768
May 4, 2026 $ 0.00181
-10.15%
$ 370,136 $ 2
May 3, 2026 $ 0.00202
+2.34%
$ 411,863 $ 7
May 2, 2026 $ 0.00197
-8.20%
$ 402,351 $ 452
May 1, 2026 $ 0.00215
-10.10%
$ 437,329 $ 812
Apr 30, 2026 $ 0.00215
-11.51%
$ 433,774 $ 2,067
Apr 29, 2026 $ 0.00206
-19.50%
$ 415,858 $ 1,909
Apr 28, 2026 $ 0.00257
+2.56%
$ 516,576 $ 5,045
Apr 27, 2026 $ 0.00219
-14.40%
$ 440,425 $ 8,115
Apr 26, 2026 $ 0.00255
-18.89%
$ 514,533 $ 2,243
Apr 25, 2026 $ 0.00315
-5.22%
$ 634,355 $ 3,047
Download