Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2026 $0.00835
+64.19%
$-- $200
Oct 18, 2026 $0.00583
-0.01%
$-- $0.1
Oct 17, 2026 $0.00501
-15.54%
$1.02 million $2
Oct 16, 2026 $0.00552
-6.49%
$-- $2
Oct 15, 2026 $0.00529
-14.48%
$1.08 million $6
Oct 14, 2026 $0.00601
-1.45%
$-- $1
Oct 13, 2026 $0.00608
-5.55%
$-- $30
Oct 12, 2026 $0.00575
-9.56%
$1.17 million $30
Oct 11, 2026 $0.00599
+4.07%
$1.22 million $44
Oct 10, 2026 $0.00645
+12.69%
$1.32 million $35
Oct 9, 2026 $0.00608
+27.60%
$1.24 million $6
Oct 8, 2026 $0.0056
+1.01%
$-- $109
Oct 7, 2026 $0.00619
-1.44%
$-- $384
Oct 6, 2026 $0.0055
+18.56%
$1.11 million $61
Oct 5, 2026 $0.00555
-1.85%
$-- $82
Oct 4, 2026 $0.00548
-0.95%
$1.12 million $25
Oct 3, 2026 $0.00519
-4.83%
$1.06 million $44
Oct 2, 2026 $0.00479
-15.27%
$978,354 $104
Oct 1, 2026 $0.0065
+3.13%
$-- $0
Sep 30, 2026 $0.00573
-0.88%
$1.17 million $1
Sep 29, 2026 $0.00572
+8.62%
$1.17 million $6
Sep 28, 2026 $0.00559
-4.01%
$1.14 million $142
Sep 27, 2026 $0.00582
-18.92%
$1.19 million $285
Sep 26, 2026 $0.0061
+11.52%
$1.25 million $285
Sep 25, 2026 $0.00619
+7.40%
$1.11 million $256
Sep 24, 2026 $0.00552
+6.38%
$1.13 million $330
Sep 23, 2026 $0.00473
+17.18%
$965,564 $337
Sep 22, 2026 $0.00408
+2.20%
$833,583 $90
Sep 21, 2026 $0.00379
-30.23%
$774,575 $62
Sep 20, 2026 $0.00528
+9.60%
$-- $4
Sep 19, 2026 $0.00502
+4.70%
$-- $55
Sep 18, 2026 $0.00566
+24.54%
$1.16 million $44
Sep 17, 2026 $0.00454
-30.51%
$927,637 $497
Sep 16, 2026 $0.0064
-10.89%
$1.31 million $89
Sep 15, 2026 $0.00714
-0.96%
$1.46 million $1
Sep 6, 2026 $0.00719
+0.00%
$1.47 million $0.1
Sep 5, 2026 $0.00718
-0.17%
$-- $3
Sep 4, 2026 $0.00717
+48.01%
$1.46 million $221
Sep 3, 2026 $0.00484
-1.08%
$989,503 $31
Sep 2, 2026 $0.0049
+8.88%
$1 million $108
Sep 1, 2026 $0.00459
-2.90%
$937,177 $17
Aug 31, 2026 $0.00473
-0.47%
$-- $10
Aug 30, 2026 $0.0047
-0.45%
$960,243 $9
Aug 29, 2026 $0.00473
-23.43%
$966,390 $82
Aug 28, 2026 $0.00518
+2.06%
$-- $78
Aug 27, 2026 $0.00515
-9.83%
$1.02 million $131
Aug 26, 2026 $0.00571
-5.11%
$1.17 million $161
Aug 25, 2026 $0.00601
+4.68%
$1.23 million $54
Aug 24, 2026 $0.00574
+2.39%
$1.17 million $28
Aug 23, 2026 $0.00561
+3.36%
$1.15 million $20
Download