Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $0.00835
+0.00%
$1.71 million $200
Oct 19, 9 AM $0.00803
+0.00%
$1.64 million $200
Oct 19, 8 AM $0.00711
+1.33%
$1.45 million $199
Oct 19, 7 AM $0.00698
+10.83%
$1.43 million $179
Oct 19, 6 AM $0.0068
+33.65%
$1.39 million $1
Oct 18, 4 PM $0.00583
+0.00%
$1.19 million $0.1
Oct 18, 8 AM $0.00583
+0.00%
$1.19 million $4
Oct 17, 6 PM $0.00501
+0.00%
$1.02 million $2
Oct 17, 5 PM $0.00514
-6.03%
$1.05 million $3
Oct 17, 4 PM $0.00515
-6.01%
$1.05 million $2
Oct 17, 1 PM $0.00505
+0.00%
$1.03 million $30
Oct 17, 12 PM $0.0053
+1.97%
$1.08 million $30
Oct 17, 11 AM $0.00553
+0.00%
$1.13 million $29
Oct 17, 10 AM $0.00509
-6.13%
$1.04 million $29
Oct 17, 9 AM $0.0058
-0.40%
$1.19 million $29
Oct 17, 8 AM $0.00581
-0.52%
$1.19 million $29
Oct 17, 7 AM $0.00583
-0.67%
$1.19 million $27
Oct 17, 6 AM $0.00587
-1.04%
$1.2 million $16
Oct 16, 3 AM $0.00552
+0.00%
$1.13 million $2
Oct 16, 12 AM $0.0059
+0.00%
$1.21 million $6
Oct 15, 8 PM $0.00529
-8.88%
$1.08 million $6
Oct 15, 11 AM $0.005
+0.00%
$1.02 million $5
Oct 15, 6 AM $0.00541
-4.28%
$1.11 million $5
Oct 15, 12 AM $0.00618
+0.00%
$1.26 million $1
Oct 14, 4 PM $0.00601
+0.00%
$1.23 million $1
Oct 14, 3 PM $0.00557
+0.00%
$1.14 million $0
Oct 14, 10 AM $0.0061
+0.00%
$1.25 million $0
Oct 13, 5 AM $0.00608
-5.77%
$1.24 million $30
Oct 13, 4 AM $0.0058
+0.00%
$1.19 million $29
Oct 13, 3 AM $0.00638
+0.00%
$1.3 million $27
Oct 13, 1 AM $0.00587
+0.00%
$1.2 million $30
Oct 13, 12 AM $0.00644
+0.00%
$1.31 million $27
Oct 12, 11 PM $0.00575
+0.00%
$1.17 million $30
Oct 12, 10 PM $0.00642
+2.54%
$1.31 million $26
Oct 12, 9 PM $0.00581
-9.84%
$1.19 million $27
Oct 12, 8 PM $0.00611
+6.44%
$1.25 million $24
Oct 12, 7 PM $0.00637
+8.99%
$1.3 million $19
Oct 12, 6 PM $0.00642
+10.57%
$1.31 million $19
Oct 12, 5 PM $0.00621
+7.07%
$1.27 million $19
Oct 12, 3 PM $0.00605
+1.48%
$1.24 million $19
Oct 12, 2 PM $0.00634
+10.48%
$1.3 million $16
Oct 12, 1 PM $0.00635
+10.49%
$1.3 million $15
Oct 12, 12 PM $0.00599
-5.67%
$1.22 million $17
Oct 12, 11 AM $0.00636
+5.29%
$1.3 million $15
Oct 12, 10 AM $0.00604
+4.42%
$1.23 million $15
Oct 12, 8 AM $0.00616
+0.00%
$1.26 million $23
Oct 12, 7 AM $0.00616
-3.94%
$1.26 million $23
Oct 12, 6 AM $0.00592
-0.49%
$1.21 million $23
Oct 12, 5 AM $0.00595
+0.00%
$1.22 million $32
Oct 12, 2 AM $0.006
+4.19%
$1.22 million $32
Download