LatAm PoS Financing SSTL Historical Data

PC0000049
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0₈698
-0.21%
$ -- $ 348
Jul 4, 10 PM $ 0.0₈699
-0.40%
$ -- $ 350
Jul 4, 9 PM $ 0.0₈701
+0.26%
$ -- $ 351
Jul 4, 8 PM $ 0.0₈7
-0.24%
$ -- $ 350
Jul 4, 7 PM $ 0.0₈702
-0.48%
$ -- $ 351
Jul 4, 6 PM $ 0.0₈705
-0.46%
$ -- $ 352
Jul 4, 5 PM $ 0.0₈709
+1.51%
$ -- $ 354
Jul 4, 4 PM $ 0.0₈699
+0.07%
$ -- $ 349
Jul 4, 3 PM $ 0.0₈698
+0.65%
$ -- $ 349
Jul 4, 2 PM $ 0.0₈692
+0.64%
$ -- $ 347
Jul 4, 1 PM $ 0.0₈688
-0.06%
$ -- $ 344
Jul 4, 12 PM $ 0.0₈687
+0.16%
$ -- $ 344
Jul 4, 11 AM $ 0.0₈686
+0.18%
$ -- $ 343
Jul 4, 10 AM $ 0.0₈684
+0.20%
$ -- $ 342
Jul 4, 9 AM $ 0.0₈683
-0.41%
$ -- $ 341
Jul 4, 8 AM $ 0.0₈686
-0.11%
$ -- $ 343
Jul 4, 7 AM $ 0.0₈687
-0.06%
$ -- $ 344
Jul 4, 6 AM $ 0.0₈688
-0.62%
$ -- $ 344
Jul 4, 5 AM $ 0.0₈692
+0.13%
$ -- $ 346
Download