Project Matthew Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 1,293.33
+0.00%
$ 211.96 billion $ 4,145
Sep 13, 2025 $ 0.00078
+0.19%
$ -- $ 5
Sep 12, 2025 $ 0.000778
-0.16%
$ 127,504 $ 7
Aug 29, 2025 $ 0.000778
-0.20%
$ -- $ 0
Aug 22, 2025 $ 0.00078
+0.09%
$ -- $ 2
Aug 21, 2025 $ 0.000777
-0.08%
$ 127,556 $ 2
Aug 7, 2025 $ 0.000779
-0.07%
$ 127,710 $ 0
Jul 31, 2025 $ 0.000779
+0.12%
$ 127,659 $ 0.1
Jul 30, 2025 $ 0.000778
-0.16%
$ 127,562 $ 0.1
Jul 29, 2025 $ 0.000777
-0.36%
$ 127,364 $ 46
Jul 28, 2025 $ 0.000775
-0.31%
$ 127,018 $ 3
Jul 27, 2025 $ 0.000779
+0.07%
$ 127,671 $ 0
Jul 26, 2025 $ 0.00078
-0.38%
$ 127,790 $ 155
Jul 12, 2025 $ 0.000781
-0.06%
$ 127,973 $ 1
Jul 11, 2025 $ 0.000781
+0.03%
$ 128,072 $ 1
Jul 4, 2025 $ 0.00078
-0.16%
$ -- $ 7,897
Jul 3, 2025 $ 0.000781
+0.01%
$ 128,063 $ 31,229
Jun 26, 2025 $ 0.00118
+0.11%
$ -- $ 0.1
Jun 25, 2025 $ 0.00118
+0.13%
$ 192,655 $ 0.1
Jun 11, 2025 $ 0.00119
+0.38%
$ -- $ 23
Jun 10, 2025 $ 0.00119
-0.08%
$ 194,389 $ 23
May 18, 2025 $ 0.00121
+3.85%
$ -- $ 0
May 17, 2025 $ 0.00117
-1.38%
$ 191,255 $ 0
May 16, 2025 $ 0.0012
-0.56%
$ -- $ 1
May 15, 2025 $ 0.0012
+0.27%
$ 197,419 $ 1
May 12, 2025 $ 0.0012
+0.14%
$ -- $ 28
May 11, 2025 $ 0.0012
+0.18%
$ 196,168 $ 33
May 10, 2025 $ 0.00119
+0.25%
$ 195,833 $ 0
May 9, 2025 $ 0.0012
-4.49%
$ 196,531 $ 3,886
May 8, 2025 $ 0.00126
-0.09%
$ 205,883 $ 23
May 7, 2025 $ 0.00126
-0.04%
$ 206,175 $ 119
May 6, 2025 $ 0.00126
-0.35%
$ 205,768 $ 115
May 5, 2025 $ 0.00126
-0.11%
$ 206,377 $ 0
May 4, 2025 $ 0.00126
-0.08%
$ 206,460 $ 7
Apr 23, 2025 $ 0.00126
-0.06%
$ 206,465 $ 0.1
Apr 17, 2025 $ 0.00127
+0.00%
$ 207,955 $ 54
Apr 10, 2025 $ 0.00126
+0.00%
$ 205,893 $ 0.1
Apr 3, 2025 $ 0.00126
+0.00%
$ 207,004 $ 0
Mar 27, 2025 $ 0.00124
+0.00%
$ 203,923 $ 37
Mar 19, 2025 $ 0.00126
+0.00%
$ -- $ 19
Mar 10, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00127
+0.00%
$ -- $ 57
Feb 24, 2025 $ 0.00127
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.00127
+0.00%
$ -- $ 22
Feb 10, 2025 $ 0.00131
+0.00%
$ -- $ 6,492
Feb 3, 2025 $ 0.00136
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.00137
+0.00%
$ -- $ 1,279
Jan 25, 2025 $ 0.00138
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.00139
+0.00%
$ -- $ 31
Jan 23, 2025 $ 0.00139
+0.51%
$ 228,038 $ 31
Download