Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project Matthew Historical Data

MC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $1,293.33
+0.00%
$211.96 billion $4,145
Sep 13, 2025 $0.00078
+0.19%
$-- $5
Sep 12, 2025 $0.000778
-0.16%
$127,504 $7
Aug 29, 2025 $0.000778
-0.20%
$-- $0
Aug 22, 2025 $0.00078
+0.09%
$-- $2
Aug 21, 2025 $0.000777
-0.08%
$127,556 $2
Aug 7, 2025 $0.000779
-0.07%
$127,710 $0
Jul 31, 2025 $0.000779
+0.12%
$127,659 $0.1
Jul 30, 2025 $0.000778
-0.16%
$127,562 $0.1
Jul 29, 2025 $0.000777
-0.36%
$127,364 $46
Jul 28, 2025 $0.000775
-0.31%
$127,018 $3
Jul 27, 2025 $0.000779
+0.07%
$127,671 $0
Jul 26, 2025 $0.00078
-0.38%
$127,790 $155
Jul 12, 2025 $0.000781
-0.06%
$127,973 $1
Jul 11, 2025 $0.000781
+0.03%
$128,072 $1
Jul 4, 2025 $0.00078
-0.16%
$-- $7,897
Jul 3, 2025 $0.000781
+0.01%
$128,063 $31,229
Jun 26, 2025 $0.00118
+0.11%
$-- $0.1
Jun 25, 2025 $0.00118
+0.13%
$192,655 $0.1
Jun 11, 2025 $0.00119
+0.38%
$-- $23
Jun 10, 2025 $0.00119
-0.08%
$194,389 $23
May 18, 2025 $0.00121
+3.85%
$-- $0
May 17, 2025 $0.00117
-1.38%
$191,255 $0
May 16, 2025 $0.0012
-0.56%
$-- $1
May 15, 2025 $0.0012
+0.27%
$197,419 $1
May 12, 2025 $0.0012
+0.14%
$-- $28
May 11, 2025 $0.0012
+0.18%
$196,168 $33
May 10, 2025 $0.00119
+0.25%
$195,833 $0
May 9, 2025 $0.0012
-4.49%
$196,531 $3,886
May 8, 2025 $0.00126
-0.09%
$205,883 $23
May 7, 2025 $0.00126
-0.04%
$206,175 $119
May 6, 2025 $0.00126
-0.35%
$205,768 $115
May 5, 2025 $0.00126
-0.11%
$206,377 $0
May 4, 2025 $0.00126
-0.08%
$206,460 $7
Apr 23, 2025 $0.00126
-0.06%
$206,465 $0.1
Apr 17, 2025 $0.00127
+0.00%
$207,955 $54
Apr 10, 2025 $0.00126
+0.00%
$205,893 $0.1
Apr 3, 2025 $0.00126
+0.00%
$207,004 $0
Mar 27, 2025 $0.00124
+0.00%
$203,923 $37
Mar 19, 2025 $0.00126
+0.00%
$-- $19
Mar 10, 2025 $0.00126
+0.00%
$-- $0
Mar 3, 2025 $0.00127
+0.00%
$-- $57
Feb 24, 2025 $0.00127
+0.00%
$-- $0
Feb 17, 2025 $0.00127
+0.00%
$-- $22
Feb 10, 2025 $0.00131
+0.00%
$-- $6,492
Feb 3, 2025 $0.00136
+0.00%
$-- $1
Jan 27, 2025 $0.00137
+0.00%
$-- $1,279
Jan 25, 2025 $0.00138
+0.00%
$-- $1
Jan 24, 2025 $0.00139
+0.00%
$-- $31
Jan 23, 2025 $0.00139
+0.51%
$228,038 $31
Download