Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project Matthew Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.00162
+1.78%
$264,667 $1,979
Dec 2, 2024 $0.00159
+0.94%
$259,993 $1,064
Dec 1, 2024 $0.00157
-0.58%
$256,864 $281
Nov 30, 2024 $0.00157
-0.33%
$257,093 $537
Nov 29, 2024 $0.00157
-0.61%
$257,956 $674
Nov 28, 2024 $0.00158
-0.60%
$258,417 $202
Nov 27, 2024 $0.00158
-1.19%
$258,755 $1,631
Nov 26, 2024 $0.0016
-3.57%
$261,861 $9,375
Nov 25, 2024 $0.00165
+1.21%
$271,545 $2,137
Nov 24, 2024 $0.00164
+0.04%
$267,993 $597
Nov 23, 2024 $0.00163
+2.43%
$267,892 $1,389
Nov 22, 2024 $0.0016
-0.99%
$261,526 $2,669
Nov 21, 2024 $0.0016
+1.90%
$262,200 $3,599
Nov 20, 2024 $0.00157
-4.14%
$257,300 $10,230
Nov 19, 2024 $0.00164
-5.01%
$268,424 $8,188
Nov 18, 2024 $0.00172
+0.11%
$282,588 $2,432
Nov 17, 2024 $0.00172
+1.32%
$282,281 $1,830
Nov 16, 2024 $0.00168
-0.04%
$275,954 $1,656
Nov 15, 2024 $0.00167
-0.17%
$272,996 $2,241
Nov 14, 2024 $0.00167
-0.40%
$273,471 $2,607
Nov 13, 2024 $0.00168
-4.45%
$274,567 $6,606
Nov 12, 2024 $0.00175
-2.50%
$287,357 $7,657
Nov 11, 2024 $0.0018
+2.78%
$294,724 $2,004
Nov 10, 2024 $0.00175
-4.79%
$286,757 $9,894
Nov 9, 2024 $0.00184
+0.14%
$301,172 $5,322
Nov 8, 2024 $0.00184
+2.99%
$300,739 $3,789
Nov 7, 2024 $0.00178
-9.93%
$291,997 $18,581
Nov 6, 2024 $0.00199
-19.73%
$326,906 $47,321
Nov 5, 2024 $0.0025
+0.69%
$410,084 $2,776
Nov 4, 2024 $0.00252
+0.00%
$-- $4,656
Nov 3, 2024 $0.00253
+0.81%
$414,840 $4,656
Nov 2, 2024 $0.00251
+1.12%
$411,525 $3,747
Nov 1, 2024 $0.0025
+2.23%
$409,720 $2,122
Oct 31, 2024 $0.00245
-3.53%
$400,791 $9,902
Oct 30, 2024 $0.00252
+5.49%
$412,953 $7,448
Oct 29, 2024 $0.00242
+1.41%
$395,819 $2,846
Oct 28, 2024 $0.00238
+1.48%
$390,302 $8,595
Oct 27, 2024 $0.00235
-0.91%
$384,602 $2,723
Oct 26, 2024 $0.00236
+0.20%
$386,401 $3,196
Oct 25, 2024 $0.00235
+3.30%
$385,641 $7,342
Oct 24, 2024 $0.0023
+4.69%
$376,541 $6,768
Oct 23, 2024 $0.00221
+0.42%
$361,564 $3,405
Oct 22, 2024 $0.00221
+4.53%
$362,244 $12,151
Oct 21, 2024 $0.0021
+6.77%
$344,424 $20,733
Oct 20, 2024 $0.00198
+1.10%
$324,199 $1,614
Oct 19, 2024 $0.00196
+0.56%
$322,022 $587
Oct 18, 2024 $0.00195
-0.32%
$320,215 $2,627
Oct 17, 2024 $0.00196
-1.21%
$321,257 $527
Oct 16, 2024 $0.00198
+0.09%
$325,199 $2,451
Oct 15, 2024 $0.002
+1.15%
$325,065 $3,333