Project Matthew Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00162
+1.78%
$ 264,667 $ 1,979
Dec 2, 2024 $ 0.00159
+0.94%
$ 259,993 $ 1,064
Dec 1, 2024 $ 0.00157
-0.58%
$ 256,864 $ 281
Nov 30, 2024 $ 0.00157
-0.33%
$ 257,093 $ 537
Nov 29, 2024 $ 0.00157
-0.61%
$ 257,956 $ 674
Nov 28, 2024 $ 0.00158
-0.60%
$ 258,417 $ 202
Nov 27, 2024 $ 0.00158
-1.19%
$ 258,755 $ 1,631
Nov 26, 2024 $ 0.0016
-3.57%
$ 261,861 $ 9,375
Nov 25, 2024 $ 0.00165
+1.21%
$ 271,545 $ 2,137
Nov 24, 2024 $ 0.00164
+0.04%
$ 267,993 $ 597
Nov 23, 2024 $ 0.00163
+2.43%
$ 267,892 $ 1,389
Nov 22, 2024 $ 0.0016
-0.99%
$ 261,526 $ 2,669
Nov 21, 2024 $ 0.0016
+1.90%
$ 262,200 $ 3,599
Nov 20, 2024 $ 0.00157
-4.14%
$ 257,300 $ 10,230
Nov 19, 2024 $ 0.00164
-5.01%
$ 268,424 $ 8,188
Nov 18, 2024 $ 0.00172
+0.11%
$ 282,588 $ 2,432
Nov 17, 2024 $ 0.00172
+1.32%
$ 282,281 $ 1,830
Nov 16, 2024 $ 0.00168
-0.04%
$ 275,954 $ 1,656
Nov 15, 2024 $ 0.00167
-0.17%
$ 272,996 $ 2,241
Nov 14, 2024 $ 0.00167
-0.40%
$ 273,471 $ 2,607
Nov 13, 2024 $ 0.00168
-4.45%
$ 274,567 $ 6,606
Nov 12, 2024 $ 0.00175
-2.50%
$ 287,357 $ 7,657
Nov 11, 2024 $ 0.0018
+2.78%
$ 294,724 $ 2,004
Nov 10, 2024 $ 0.00175
-4.79%
$ 286,757 $ 9,894
Nov 9, 2024 $ 0.00184
+0.14%
$ 301,172 $ 5,322
Nov 8, 2024 $ 0.00184
+2.99%
$ 300,739 $ 3,789
Nov 7, 2024 $ 0.00178
-9.93%
$ 291,997 $ 18,581
Nov 6, 2024 $ 0.00199
-19.73%
$ 326,906 $ 47,321
Nov 5, 2024 $ 0.0025
+0.69%
$ 410,084 $ 2,776
Nov 4, 2024 $ 0.00252
+0.00%
$ -- $ 4,656
Nov 3, 2024 $ 0.00253
+0.81%
$ 414,840 $ 4,656
Nov 2, 2024 $ 0.00251
+1.12%
$ 411,525 $ 3,747
Nov 1, 2024 $ 0.0025
+2.23%
$ 409,720 $ 2,122
Oct 31, 2024 $ 0.00245
-3.53%
$ 400,791 $ 9,902
Oct 30, 2024 $ 0.00252
+5.49%
$ 412,953 $ 7,448
Oct 29, 2024 $ 0.00242
+1.41%
$ 395,819 $ 2,846
Oct 28, 2024 $ 0.00238
+1.48%
$ 390,302 $ 8,595
Oct 27, 2024 $ 0.00235
-0.91%
$ 384,602 $ 2,723
Oct 26, 2024 $ 0.00236
+0.20%
$ 386,401 $ 3,196
Oct 25, 2024 $ 0.00235
+3.30%
$ 385,641 $ 7,342
Oct 24, 2024 $ 0.0023
+4.69%
$ 376,541 $ 6,768
Oct 23, 2024 $ 0.00221
+0.42%
$ 361,564 $ 3,405
Oct 22, 2024 $ 0.00221
+4.53%
$ 362,244 $ 12,151
Oct 21, 2024 $ 0.0021
+6.77%
$ 344,424 $ 20,733
Oct 20, 2024 $ 0.00198
+1.10%
$ 324,199 $ 1,614
Oct 19, 2024 $ 0.00196
+0.56%
$ 322,022 $ 587
Oct 18, 2024 $ 0.00195
-0.32%
$ 320,215 $ 2,627
Oct 17, 2024 $ 0.00196
-1.21%
$ 321,257 $ 527
Oct 16, 2024 $ 0.00198
+0.09%
$ 325,199 $ 2,451
Oct 15, 2024 $ 0.002
+1.15%
$ 325,065 $ 3,333