Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.21
+0.00%
$1.11 million $1.99 million
Yesterday $5.21
+21.44%
$1.11 million $2.04 million
Nov 10, 2026 $4.29
+4.49%
$906,952 $1.9 million
Nov 9, 2026 $4.1
+3.63%
$868,204 $1.69 million
Nov 8, 2026 $3.96
-2.58%
$833,011 $1.28 million
Nov 7, 2026 $4.06
+0.87%
$855,063 $1.32 million
Nov 6, 2026 $4.03
+0.24%
$903,019 $1.83 million
Nov 5, 2026 $4.02
-11.70%
$862,865 $1.78 million
Nov 4, 2026 $4.55
-23.39%
$1.02 million $2.21 million
Nov 3, 2026 $5.94
+4.13%
$1.31 million $1.48 million
Nov 2, 2026 $5.7
+0.27%
$1.23 million $1.56 million
Nov 1, 2026 $5.69
+0.10%
$1.2 million $1.29 million
Oct 31, 2026 $5.68
+1.30%
$1.2 million $1.36 million
Oct 30, 2026 $5.61
-1.58%
$1.18 million $1.55 million
Oct 29, 2026 $5.7
-4.60%
$1.2 million $1.51 million
Oct 28, 2026 $5.98
-6.48%
$1.27 million $1.56 million
Oct 27, 2026 $6.39
+3.57%
$1.37 million $1.58 million
Oct 26, 2026 $6.17
-3.06%
$1.33 million $1.6 million
Oct 25, 2026 $6.36
-0.31%
$1.33 million $1.31 million
Oct 24, 2026 $6.39
-0.66%
$1.34 million $1.52 million
Oct 23, 2026 $6.44
-2.14%
$1.37 million $1.6 million
Oct 22, 2026 $6.58
-0.79%
$1.39 million $1.55 million
Oct 21, 2026 $6.63
+1.46%
$1.38 million $1.5 million
Oct 20, 2026 $6.53
+0.91%
$1.37 million $1.52 million
Oct 19, 2026 $6.47
-7.44%
$1.34 million $1.51 million
Oct 18, 2026 $7
-0.27%
$1.42 million $1.36 million
Oct 17, 2026 $7.01
-0.02%
$1.42 million $1.28 million
Oct 16, 2026 $7.02
-5.05%
$1.41 million $1.47 million
Oct 15, 2026 $7.39
+2.69%
$1.47 million $1.77 million
Oct 14, 2026 $7.2
-7.75%
$1.43 million $1.47 million
Oct 13, 2026 $7.8
-2.13%
$1.56 million $773,485
Oct 12, 2026 $7.97
-1.85%
$1.56 million $771,421
Oct 11, 2026 $8.12
+0.49%
$1.59 million $593,403
Oct 10, 2026 $8.08
-0.74%
$1.57 million $587,417
Oct 9, 2026 $8.14
-1.09%
$1.58 million $764,345
Oct 8, 2026 $8.23
-0.25%
$1.59 million $891,704
Oct 7, 2026 $8.25
-4.73%
$1.59 million $850,624
Oct 6, 2026 $8.66
-0.29%
$1.65 million $774,773
Oct 5, 2026 $8.68
-2.82%
$1.65 million $1.11 million
Oct 4, 2026 $8.94
+0.11%
$1.67 million $1.07 million
Oct 3, 2026 $8.93
-0.01%
$1.67 million $710,234
Oct 2, 2026 $8.93
+1.47%
$1.67 million $996,306
Oct 1, 2026 $8.8
-3.64%
$1.64 million $907,856
Sep 30, 2026 $9.14
+0.32%
$-- $765,326
Sep 29, 2026 $9.13
+0.08%
$-- $765,264
Sep 28, 2026 $9.12
+0.31%
$-- $845,649
Sep 27, 2026 $9.11
+0.11%
$-- $635,825
Sep 26, 2026 $9.1
-0.13%
$-- $605,681
Sep 25, 2026 $9.13
+0.44%
$-- $807,055
Sep 24, 2026 $9.09
+0.12%
$-- $815,488
Download