Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $9.11
+0.00%
$1.7 million $934,598
Yesterday $9.14
+0.32%
$-- $765,326
Sep 29, 2026 $9.13
+0.08%
$-- $765,264
Sep 28, 2026 $9.12
+0.31%
$-- $845,649
Sep 27, 2026 $9.11
+0.11%
$-- $635,825
Sep 26, 2026 $9.1
-0.13%
$-- $605,681
Sep 25, 2026 $9.13
+0.44%
$-- $807,055
Sep 24, 2026 $9.09
+0.12%
$-- $815,488
Sep 23, 2026 $9.09
-3.09%
$-- $817,724
Sep 22, 2026 $9.37
+2.40%
$-- $842,897
Sep 21, 2026 $9.15
+2.70%
$-- $933,566
Sep 20, 2026 $8.91
+0.08%
$-- $698,358
Sep 19, 2026 $8.9
+0.68%
$-- $701,071
Sep 18, 2026 $8.84
+1.88%
$-- $847,008
Sep 17, 2026 $8.68
+1.05%
$-- $688,715
Sep 16, 2026 $8.59
-0.10%
$-- $728,378
Sep 15, 2026 $8.6
-2.58%
$-- $769,826
Sep 14, 2026 $8.83
+3.15%
$-- $797,327
Sep 13, 2026 $8.56
-1.18%
$-- $571,666
Sep 12, 2026 $8.66
-0.26%
$-- $550,286
Sep 11, 2026 $8.68
-1.37%
$-- $841,899
Sep 10, 2026 $8.8
+0.91%
$-- $905,103
Sep 9, 2026 $8.72
-5.48%
$-- $988,110
Sep 8, 2026 $9.23
+2.33%
$-- $1.03 million
Sep 7, 2026 $9.02
+0.25%
$-- $1.9 million
Sep 6, 2026 $9
-0.24%
$-- $664,565
Sep 5, 2026 $9.02
+0.17%
$-- $660,630
Sep 4, 2026 $9.02
-5.03%
$-- $1.01 million
Sep 3, 2026 $9.5
+3.64%
$-- $956,930
Sep 2, 2026 $9.17
+0.44%
$-- $961,189
Sep 1, 2026 $9.13
-6.38%
$-- $945,689
Aug 31, 2026 $9.75
+2.11%
$-- $1.13 million
Aug 30, 2026 $9.56
+0.11%
$-- $673,935
Aug 29, 2026 $9.55
-0.83%
$-- $710,754
Aug 28, 2026 $9.61
-1.40%
$-- $1.44 million
Aug 27, 2026 $9.74
-61.39%
$-- $1.92 million
Aug 26, 2026 $24.68
+69.42%
$-- $28.49 million
Download