Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:10 AM $9.11
+0.00%
$1.7 million $934,822
9:09 AM $9.11
+0.00%
$1.7 million $934,598
9:08 AM $9.11
-0.07%
$1.7 million $932,068
9:07 AM $9.11
+0.07%
$1.7 million $928,240
9:06 AM $9.11
+0.00%
$1.7 million $927,855
9:05 AM $9.11
+0.00%
$1.7 million $927,978
9:04 AM $9.11
+0.00%
$1.7 million $927,925
9:03 AM $9.11
+0.00%
$1.7 million $928,058
9:02 AM $9.11
-0.02%
$1.7 million $927,539
9:01 AM $9.11
+0.00%
$1.7 million $927,507
9:00 AM $9.11
+0.00%
$1.7 million $927,498
8:58 AM $9.11
+0.00%
$1.7 million $927,483
8:57 AM $9.11
+0.00%
$1.7 million $927,407
8:53 AM $9.11
+0.00%
$1.7 million $927,531
8:52 AM $9.11
+0.00%
$1.7 million $927,404
8:51 AM $9.11
+0.00%
$1.7 million $927,407
8:48 AM $9.11
+0.02%
$1.7 million $927,425
8:47 AM $9.11
+0.00%
$1.7 million $926,928
8:45 AM $9.11
+0.00%
$1.7 million $927,474
8:43 AM $9.11
+0.00%
$1.7 million $927,484
8:42 AM $9.11
+0.00%
$1.7 million $927,406
8:41 AM $9.11
+0.00%
$1.7 million $927,409
8:38 AM $9.11
+0.00%
$1.7 million $927,356
8:37 AM $9.11
+0.00%
$1.7 million $926,662
8:35 AM $9.11
+0.00%
$1.7 million $926,662
8:34 AM $9.11
+0.00%
$1.7 million $926,664
8:33 AM $9.11
+0.00%
$1.7 million $928,613
8:32 AM $9.1
+0.00%
$1.7 million $927,442
8:31 AM $9.1
+0.00%
$1.7 million $927,451
8:30 AM $9.1
+0.00%
$1.7 million $927,438
8:29 AM $9.1
+0.00%
$1.7 million $927,429
8:28 AM $9.1
+0.00%
$1.7 million $927,468
8:27 AM $9.11
+0.00%
$1.7 million $927,910
8:23 AM $9.11
+0.00%
$1.7 million $927,922
8:22 AM $9.1
+0.00%
$1.7 million $927,142
8:21 AM $9.1
+0.00%
$1.7 million $927,145
8:18 AM $9.1
+0.08%
$1.7 million $927,156
8:17 AM $9.09
+0.00%
$1.7 million $925,412
8:13 AM $9.09
+0.00%
$1.69 million $925,454
8:12 AM $9.11
+0.00%
$1.69 million $927,088
8:08 AM $9.11
+0.00%
$1.7 million $927,088
8:07 AM $9.11
+0.00%
$1.7 million $926,232
8:06 AM $9.11
+0.00%
$1.7 million $926,230
8:03 AM $9.11
+0.17%
$1.7 million $926,236
8:02 AM $9.09
-0.01%
$1.7 million $924,731
8:01 AM $9.09
-0.01%
$1.7 million $924,814
8:00 AM $9.09
-0.02%
$1.7 million $924,794
7:59 AM $9.09
+0.00%
$1.69 million $925,087
7:58 AM $9.09
+0.00%
$1.69 million $925,077
7:57 AM $9.11
-0.03%
$1.69 million $926,691
Download