Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $8.87
+0.45%
$-- $911,930
Sep 11, 12 AM $8.83
+0.34%
$-- $906,347
Sep 10, 11 PM $8.8
-0.39%
$-- $905,103
Sep 10, 10 PM $8.84
-0.26%
$-- $900,013
Sep 10, 9 PM $8.86
+0.31%
$-- $903,315
Sep 10, 8 PM $8.83
+0.59%
$-- $900,141
Sep 10, 7 PM $8.77
-0.96%
$-- $879,699
Sep 10, 6 PM $8.86
-0.84%
$-- $906,382
Sep 10, 5 PM $8.93
-0.41%
$-- $920,731
Sep 10, 4 PM $8.97
-0.14%
$-- $931,406
Sep 10, 3 PM $8.98
+0.56%
$-- $951,444
Sep 10, 2 PM $8.93
+2.49%
$-- $988,453
Sep 10, 1 PM $8.71
+1.17%
$-- $1.03 million
Sep 10, 12 PM $8.61
-1.22%
$-- $1.06 million
Sep 10, 11 AM $8.72
+0.09%
$-- $1.05 million
Sep 10, 10 AM $8.71
-0.09%
$-- $1.05 million
Sep 10, 9 AM $8.72
-0.09%
$-- $1.06 million
Sep 10, 8 AM $8.72
+0.28%
$-- $1.07 million
Sep 10, 7 AM $8.7
+0.05%
$-- $1.06 million
Sep 10, 6 AM $8.7
+0.23%
$-- $1.05 million
Sep 10, 5 AM $8.68
-0.46%
$-- $1.04 million
Sep 10, 4 AM $8.72
+0.19%
$-- $1.02 million
Sep 10, 3 AM $8.7
-0.26%
$-- $1.02 million
Sep 10, 2 AM $8.72
+0.31%
$-- $1.01 million
Sep 10, 1 AM $8.69
-0.26%
$-- $998,008
Sep 10, 12 AM $8.71
-0.11%
$-- $994,940
Sep 9, 11 PM $8.72
+0.09%
$-- $988,110
Sep 9, 10 PM $8.72
-0.12%
$-- $993,743
Sep 9, 9 PM $8.73
+0.00%
$-- $980,451
Sep 9, 8 PM $8.73
+0.19%
$-- $973,569
Sep 9, 7 PM $8.71
-0.68%
$-- $967,479
Sep 9, 6 PM $8.77
-0.97%
$-- $962,037
Sep 9, 5 PM $8.86
+0.45%
$-- $951,694
Sep 9, 4 PM $8.82
-0.64%
$-- $952,764
Sep 9, 3 PM $8.88
-1.88%
$-- $955,389
Sep 9, 2 PM $9.04
-0.55%
$-- $928,836
Sep 9, 1 PM $9.09
-1.34%
$-- $927,725
Sep 9, 12 PM $9.22
-0.07%
$-- $922,927
Sep 9, 11 AM $9.22
+0.18%
$-- $919,620
Sep 9, 10 AM $9.21
+0.11%
$-- $914,986
Sep 9, 9 AM $9.2
-0.18%
$-- $912,022
Sep 9, 8 AM $9.22
-0.03%
$-- $905,447
Sep 9, 7 AM $9.22
-0.17%
$-- $906,232
Sep 9, 6 AM $9.23
+0.03%
$-- $929,591
Sep 9, 5 AM $9.23
+0.14%
$-- $946,612
Sep 9, 4 AM $9.22
-0.11%
$-- $951,133
Sep 9, 3 AM $9.23
+0.03%
$-- $956,062
Sep 9, 2 AM $9.23
-0.14%
$-- $962,967
Sep 9, 1 AM $9.24
-0.04%
$-- $971,839
Sep 9, 12 AM $9.24
+0.15%
$-- $989,063