Coinranking
Trump Media & Technology Group Corp (bStocks) Historical Data
DJTB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 11 PM | $9.23 | +0.07% | ||
| Sep 8, 10 PM | $9.22 | +0.07% | ||
| Sep 8, 9 PM | $9.22 | +0.00% | ||
| Sep 8, 8 PM | $9.22 | +0.00% | ||
| Sep 8, 7 PM | $9.22 | +0.62% | ||
| Sep 8, 6 PM | $9.16 | -0.62% | ||
| Sep 8, 5 PM | $9.22 | -0.72% | ||
| Sep 8, 4 PM | $9.29 | +0.49% | ||
| Sep 8, 3 PM | $9.25 | +0.47% | ||
| Sep 8, 2 PM | $9.21 | +2.59% | ||
| Sep 8, 1 PM | $8.97 | -0.55% | ||
| Sep 8, 12 PM | $9.02 | -0.04% | ||
| Sep 8, 11 AM | $9.02 | -0.18% | ||
| Sep 8, 10 AM | $9.04 | +0.18% | ||
| Sep 8, 9 AM | $9.02 | +0.00% | ||
| Sep 8, 8 AM | $9.02 | +0.04% | ||
| Sep 8, 7 AM | $9.02 | +0.00% | ||
| Sep 8, 6 AM | $9.02 | -0.20% | ||
| Sep 8, 5 AM | $9.04 | +0.00% | ||
| Sep 8, 4 AM | $9.04 | -0.09% | ||
| Sep 8, 3 AM | $9.05 | +0.00% | ||
| Sep 8, 2 AM | $9.05 | -0.11% | ||
| Sep 8, 1 AM | $9.06 | +0.47% | ||
| Sep 8, 12 AM | $9.02 | -0.05% | ||
| Sep 7, 11 PM | $9.02 | +0.22% | ||
| Sep 7, 10 PM | $9 | -0.02% | ||
| Sep 7, 9 PM | $9.01 | -0.16% | ||
| Sep 7, 8 PM | $9.02 | -0.04% | ||
| Sep 7, 7 PM | $9.02 | +0.00% | ||
| Sep 7, 6 PM | $9.02 | +0.09% | ||
| Sep 7, 5 PM | $9.01 | +0.13% | ||
| Sep 7, 4 PM | $9 | +0.07% | ||
| Sep 7, 3 PM | $8.99 | -0.24% | ||
| Sep 7, 2 PM | $9.02 | +0.18% | ||
| Sep 7, 1 PM | $9 | -0.16% | ||
| Sep 7, 12 PM | $9.01 | +0.16% | ||
| Sep 7, 11 AM | $9 | -0.22% | ||
| Sep 7, 10 AM | $9.02 | +0.27% | ||
| Sep 7, 9 AM | $9 | +0.05% | ||
| Sep 7, 8 AM | $9 | -0.22% | ||
| Sep 7, 7 AM | $9.02 | -0.09% | ||
| Sep 7, 6 AM | $9.02 | +0.22% | ||
| Sep 7, 5 AM | $9 | +0.05% | ||
| Sep 7, 4 AM | $9 | +0.11% | ||
| Sep 7, 3 AM | $8.99 | -0.06% | ||
| Sep 7, 2 AM | $9 | +0.00% | ||
| Sep 7, 1 AM | $9 | -0.22% | ||
| Sep 7, 12 AM | $9.02 | +0.21% | ||
| Sep 6, 11 PM | $9 | +0.00% | ||
| Sep 6, 10 PM | $9 | +0.00% | ||