Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:01 AM $9.11
-0.01%
$1.7 million $918,681
9:59 AM $9.11
+0.00%
$1.7 million $933,443
9:58 AM $9.11
+0.00%
$1.7 million $933,645
9:57 AM $9.11
+0.00%
$1.7 million $936,204
9:53 AM $9.11
+0.00%
$1.7 million $936,204
9:52 AM $9.11
+0.00%
$1.7 million $935,753
9:51 AM $9.11
+0.00%
$1.7 million $935,794
9:49 AM $9.11
+0.00%
$1.7 million $935,752
9:48 AM $9.11
+0.00%
$1.7 million $935,860
9:47 AM $9.11
+0.00%
$1.7 million $935,659
9:45 AM $9.11
+0.00%
$1.7 million $935,652
9:44 AM $9.11
+0.00%
$1.7 million $935,631
9:43 AM $9.11
+0.00%
$1.7 million $935,643
9:42 AM $9.11
+0.00%
$1.7 million $936,225
9:38 AM $9.11
+0.00%
$1.7 million $936,222
9:37 AM $9.11
+0.00%
$1.7 million $936,177
9:36 AM $9.11
+0.00%
$1.7 million $936,182
9:34 AM $9.11
+0.00%
$1.7 million $936,203
9:33 AM $9.11
+0.00%
$1.7 million $936,176
9:32 AM $9.11
+0.00%
$1.7 million $936,994
9:31 AM $9.11
+0.00%
$1.7 million $936,942
9:28 AM $9.11
+0.00%
$1.7 million $936,775
9:27 AM $9.11
-0.02%
$1.7 million $936,515
9:26 AM $9.11
+0.00%
$1.7 million $935,715
9:23 AM $9.11
+0.00%
$1.7 million $935,758
9:22 AM $9.11
+0.00%
$1.7 million $935,876
9:18 AM $9.11
+0.00%
$1.7 million $935,876
9:17 AM $9.11
+0.00%
$1.7 million $935,166
9:15 AM $9.11
+0.00%
$1.7 million $935,179
9:13 AM $9.11
+0.00%
$1.7 million $935,162
9:12 AM $9.11
+0.00%
$1.7 million $934,939
9:11 AM $9.11
+0.00%
$1.7 million $934,827
9:10 AM $9.11
+0.00%
$1.7 million $934,822
9:09 AM $9.11
+0.00%
$1.7 million $934,598
9:08 AM $9.11
-0.07%
$1.7 million $932,068
9:07 AM $9.11
+0.07%
$1.7 million $928,240
9:06 AM $9.11
+0.00%
$1.7 million $927,855
9:05 AM $9.11
+0.00%
$1.7 million $927,978
9:04 AM $9.11
+0.00%
$1.7 million $927,925
9:03 AM $9.11
+0.00%
$1.7 million $928,058
9:02 AM $9.11
-0.02%
$1.7 million $927,539
9:01 AM $9.11
+0.00%
$1.7 million $927,507
9:00 AM $9.11
+0.00%
$1.7 million $927,498
8:58 AM $9.11
+0.00%
$1.7 million $927,483
8:57 AM $9.11
+0.00%
$1.7 million $927,407
8:53 AM $9.11
+0.00%
$1.7 million $927,531
8:52 AM $9.11
+0.00%
$1.7 million $927,404
8:51 AM $9.11
+0.00%
$1.7 million $927,407
8:48 AM $9.11
+0.02%
$1.7 million $927,425
8:47 AM $9.11
+0.00%
$1.7 million $926,928