Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $9.05
+0.27%
$-- $991,169
Sep 4, 8 PM $9.03
-0.24%
$-- $989,034
Sep 4, 7 PM $9.04
+0.38%
$-- $992,819
Sep 4, 6 PM $9
-0.04%
$-- $997,313
Sep 4, 5 PM $9.01
-0.44%
$-- $981,783
Sep 4, 4 PM $9.05
-0.66%
$-- $871,734
Sep 4, 3 PM $9.11
+0.57%
$-- $865,491
Sep 4, 2 PM $9.06
-3.17%
$-- $862,876
Sep 4, 1 PM $9.36
-0.58%
$-- $885,979
Sep 4, 12 PM $9.42
-1.20%
$-- $908,138
Sep 4, 11 AM $9.53
+0.23%
$-- $907,748
Sep 4, 10 AM $9.51
-0.08%
$-- $908,766
Sep 4, 9 AM $9.52
-0.06%
$-- $910,753
Sep 4, 8 AM $9.52
+0.21%
$-- $911,611
Sep 4, 7 AM $9.5
-0.21%
$-- $905,108
Sep 4, 6 AM $9.52
-0.16%
$-- $908,916
Sep 4, 5 AM $9.54
+0.40%
$-- $918,041
Sep 4, 4 AM $9.5
+0.02%
$-- $916,677
Sep 4, 3 AM $9.5
+0.11%
$-- $915,035
Sep 4, 2 AM $9.49
-0.08%
$-- $915,137
Sep 4, 1 AM $9.5
+0.00%
$-- $918,189
Sep 4, 12 AM $9.5
+0.03%
$-- $952,940
Sep 3, 11 PM $9.5
+0.13%
$-- $956,930
Sep 3, 10 PM $9.49
-0.34%
$-- $948,334
Sep 3, 9 PM $9.52
+0.21%
$-- $942,357
Sep 3, 8 PM $9.5
-0.15%
$-- $931,503
Sep 3, 7 PM $9.52
+0.21%
$-- $935,115
Sep 3, 6 PM $9.5
-1.02%
$-- $920,806
Sep 3, 5 PM $9.59
+0.68%
$-- $909,265
Sep 3, 4 PM $9.52
-0.49%
$-- $928,667
Sep 3, 3 PM $9.56
-1.05%
$-- $928,356
Sep 3, 2 PM $9.66
+1.38%
$-- $939,867
Sep 3, 1 PM $9.53
+3.07%
$-- $922,336
Sep 3, 12 PM $9.26
+0.91%
$-- $916,535
Sep 3, 11 AM $9.17
-0.04%
$-- $896,418
Sep 3, 10 AM $9.18
+0.22%
$-- $907,036
Sep 3, 9 AM $9.16
-0.29%
$-- $943,805
Sep 3, 8 AM $9.18
+0.37%
$-- $990,704
Sep 3, 7 AM $9.15
-0.33%
$-- $996,194
Sep 3, 6 AM $9.18
+0.15%
$-- $998,021
Sep 3, 5 AM $9.17
+0.00%
$-- $1.01 million
Sep 3, 4 AM $9.17
+0.22%
$-- $999,404
Sep 3, 3 AM $9.15
-0.04%
$-- $997,865
Sep 3, 2 AM $9.15
+0.26%
$-- $1 million
Sep 3, 1 AM $9.12
-0.48%
$-- $997,309
Sep 3, 12 AM $9.18
+0.14%
$-- $966,769
Sep 2, 11 PM $9.17
+0.04%
$-- $961,189
Sep 2, 10 PM $9.16
+0.22%
$-- $1 million
Sep 2, 9 PM $9.14
-0.36%
$-- $1 million
Sep 2, 8 PM $9.18
+0.37%
$-- $1.01 million