Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $9.18
+0.37%
$-- $1.01 million
Sep 2, 7 PM $9.14
-0.18%
$-- $999,072
Sep 2, 6 PM $9.16
+0.11%
$-- $1.01 million
Sep 2, 5 PM $9.15
-1.22%
$-- $1.06 million
Sep 2, 4 PM $9.26
-0.21%
$-- $1.03 million
Sep 2, 3 PM $9.28
-1.52%
$-- $1.04 million
Sep 2, 2 PM $9.43
+1.33%
$-- $1.03 million
Sep 2, 1 PM $9.3
+2.39%
$-- $1 million
Sep 2, 12 PM $9.09
+0.29%
$-- $1.06 million
Sep 2, 11 AM $9.06
-0.55%
$-- $1.05 million
Sep 2, 10 AM $9.11
-0.26%
$-- $1.04 million
Sep 2, 9 AM $9.13
+0.81%
$-- $1.01 million
Sep 2, 8 AM $9.06
-0.44%
$-- $956,659
Sep 2, 7 AM $9.1
+0.33%
$-- $956,081
Sep 2, 6 AM $9.07
+0.00%
$-- $947,961
Sep 2, 5 AM $9.07
-0.11%
$-- $936,200
Sep 2, 4 AM $9.07
-0.40%
$-- $937,764
Sep 2, 3 AM $9.11
+0.00%
$-- $939,865
Sep 2, 2 AM $9.11
-0.07%
$-- $932,547
Sep 2, 1 AM $9.11
+0.22%
$-- $938,296
Sep 2, 12 AM $9.09
-0.40%
$-- $932,314
Sep 1, 11 PM $9.13
-0.04%
$-- $945,689
Sep 1, 10 PM $9.13
+0.37%
$-- $913,338
Sep 1, 9 PM $9.09
-0.03%
$-- $912,977
Sep 1, 8 PM $9.09
+0.07%
$-- $910,984
Sep 1, 7 PM $9.08
+0.34%
$-- $907,651
Sep 1, 6 PM $9.05
-2.02%
$-- $902,156
Sep 1, 5 PM $9.24
-0.32%
$-- $864,972
Sep 1, 4 PM $9.27
-0.58%
$-- $871,763
Sep 1, 3 PM $9.33
-1.09%
$-- $875,115
Sep 1, 2 PM $9.43
-0.48%
$-- $907,337
Sep 1, 1 PM $9.49
-1.96%
$-- $1.01 million
Sep 1, 12 PM $9.68
-0.24%
$-- $964,864
Sep 1, 11 AM $9.71
+0.00%
$-- $977,025
Sep 1, 10 AM $9.71
+0.14%
$-- $979,203
Sep 1, 9 AM $9.7
-0.31%
$-- $972,004
Sep 1, 8 AM $9.72
-0.24%
$-- $976,577
Sep 1, 7 AM $9.75
+0.04%
$-- $996,354
Sep 1, 6 AM $9.74
+0.14%
$-- $1.01 million
Sep 1, 5 AM $9.73
+0.10%
$-- $1.01 million
Sep 1, 4 AM $9.72
-0.07%
$-- $1.01 million
Sep 1, 3 AM $9.73
+0.03%
$-- $1.02 million
Sep 1, 2 AM $9.73
-0.38%
$-- $1.02 million
Sep 1, 1 AM $9.77
-0.20%
$-- $1.03 million
Sep 1, 12 AM $9.79
+0.39%
$-- $1.04 million
Aug 31, 11 PM $9.76
+0.06%
$-- $1.12 million
Aug 31, 10 PM $9.75
-0.04%
$-- $1.13 million
Aug 31, 9 PM $9.75
+0.04%
$-- $1.14 million
Aug 31, 8 PM $9.75
-0.20%
$-- $1.14 million
Aug 31, 7 PM $9.77
+0.21%
$-- $1.15 million