Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $9.75
-0.43%
$-- $1.14 million
Aug 31, 5 PM $9.8
-0.41%
$-- $1.13 million
Aug 31, 4 PM $9.84
+0.10%
$-- $1.13 million
Aug 31, 3 PM $9.83
+1.07%
$-- $1.12 million
Aug 31, 2 PM $9.73
+1.81%
$-- $1.09 million
Aug 31, 1 PM $9.56
-0.11%
$-- $971,148
Aug 31, 12 PM $9.57
-0.16%
$-- $894,864
Aug 31, 11 AM $9.58
-0.31%
$-- $885,328
Aug 31, 10 AM $9.61
+0.00%
$-- $876,303
Aug 31, 9 AM $9.61
-0.15%
$-- $883,741
Aug 31, 8 AM $9.63
+0.39%
$-- $872,855
Aug 31, 7 AM $9.59
+0.13%
$-- $839,874
Aug 31, 6 AM $9.58
-0.03%
$-- $823,473
Aug 31, 5 AM $9.58
-0.10%
$-- $808,338
Aug 31, 4 AM $9.59
-0.03%
$-- $799,930
Aug 31, 3 AM $9.59
+0.07%
$-- $791,576
Aug 31, 2 AM $9.58
-0.07%
$-- $824,620
Aug 31, 1 AM $9.59
+0.07%
$-- $806,052
Aug 31, 12 AM $9.58
+0.33%
$-- $793,360
Aug 30, 11 PM $9.55
-0.10%
$-- $690,036
Aug 30, 10 PM $9.56
-0.33%
$-- $673,935
Aug 30, 9 PM $9.59
-0.40%
$-- $651,530
Aug 30, 8 PM $9.63
+0.19%
$-- $646,872
Aug 30, 7 PM $9.61
+0.02%
$-- $634,352
Aug 30, 6 PM $9.61
-0.02%
$-- $649,644
Aug 30, 5 PM $9.61
+0.19%
$-- $651,726
Aug 30, 4 PM $9.59
+0.03%
$-- $642,518
Aug 30, 3 PM $9.59
+0.16%
$-- $636,229
Aug 30, 2 PM $9.57
+0.00%
$-- $629,342
Aug 30, 1 PM $9.57
+0.00%
$-- $633,611
Aug 30, 12 PM $9.57
+0.21%
$-- $633,798
Aug 30, 11 AM $9.55
+0.00%
$-- $625,108
Aug 30, 10 AM $9.55
-0.33%
$-- $626,668
Aug 30, 9 AM $9.58
+0.11%
$-- $613,069
Aug 30, 8 AM $9.57
+0.02%
$-- $619,779
Aug 30, 7 AM $9.57
-0.10%
$-- $626,761
Aug 30, 6 AM $9.58
+0.02%
$-- $651,666
Aug 30, 5 AM $9.58
+0.02%
$-- $658,399
Aug 30, 4 AM $9.58
+0.00%
$-- $682,937
Aug 30, 3 AM $9.58
+0.31%
$-- $682,811
Aug 30, 2 AM $9.55
+0.02%
$-- $646,027
Aug 30, 1 AM $9.55
-0.02%
$-- $658,307
Aug 30, 12 AM $9.55
+0.00%
$-- $655,996
Aug 29, 11 PM $9.55
+0.03%
$-- $694,281
Aug 29, 10 PM $9.55
+0.06%
$-- $710,754
Aug 29, 9 PM $9.54
-0.02%
$-- $714,229
Aug 29, 8 PM $9.54
-0.10%
$-- $720,729
Aug 29, 7 PM $9.55
-0.21%
$-- $769,198
Aug 29, 6 PM $9.57
-0.21%
$-- $773,214
Aug 29, 5 PM $9.59
+0.00%
$-- $807,201