Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $9.59
+0.00%
$-- $807,201
Aug 29, 4 PM $9.59
-0.07%
$-- $838,656
Aug 29, 3 PM $9.59
+0.00%
$-- $906,031
Aug 29, 2 PM $9.59
+0.00%
$-- $1.08 million
Aug 29, 1 PM $9.59
+0.00%
$-- $1.17 million
Aug 29, 12 PM $9.59
-0.10%
$-- $1.21 million
Aug 29, 11 AM $9.6
+0.10%
$-- $1.22 million
Aug 29, 10 AM $9.59
+0.05%
$-- $1.23 million
Aug 29, 9 AM $9.59
+0.00%
$-- $1.26 million
Aug 29, 8 AM $9.59
+0.00%
$-- $1.28 million
Aug 29, 7 AM $9.59
+0.00%
$-- $1.29 million
Aug 29, 6 AM $9.59
-0.37%
$-- $1.32 million
Aug 29, 5 AM $9.63
+0.21%
$-- $1.36 million
Aug 29, 4 AM $9.61
-0.09%
$-- $1.36 million
Aug 29, 3 AM $9.61
-0.10%
$-- $1.39 million
Aug 29, 2 AM $9.62
+0.09%
$-- $1.42 million
Aug 29, 1 AM $9.61
+0.12%
$-- $1.45 million
Aug 29, 12 AM $9.59
-0.37%
$-- $1.48 million
Aug 28, 11 PM $9.63
+0.16%
$-- $1.46 million
Aug 28, 10 PM $9.61
-0.16%
$-- $1.44 million
Aug 28, 9 PM $9.63
+0.06%
$-- $1.45 million
Aug 28, 8 PM $9.62
+0.06%
$-- $1.45 million
Aug 28, 7 PM $9.61
+1.46%
$-- $1.45 million
Aug 28, 6 PM $9.48
-1.01%
$-- $1.44 million
Aug 28, 5 PM $9.58
+0.38%
$-- $1.45 million
Aug 28, 4 PM $9.54
-0.46%
$-- $1.46 million
Aug 28, 3 PM $9.59
-1.90%
$-- $1.61 million
Aug 28, 2 PM $9.78
+0.62%
$-- $1.75 million
Aug 28, 1 PM $9.71
-0.69%
$-- $1.92 million
Aug 28, 12 PM $9.78
-0.14%
$-- $1.97 million
Aug 28, 11 AM $9.8
-0.03%
$-- $1.97 million
Aug 28, 10 AM $9.81
-0.10%
$-- $2.01 million
Aug 28, 9 AM $9.81
+0.29%
$-- $2.04 million
Aug 28, 8 AM $9.79
-0.29%
$-- $2.06 million
Aug 28, 7 AM $9.82
+0.16%
$-- $2.07 million
Aug 28, 6 AM $9.8
+0.17%
$-- $2.02 million
Aug 28, 5 AM $9.79
+0.12%
$-- $1.98 million
Aug 28, 4 AM $9.78
-0.03%
$-- $1.95 million
Aug 28, 3 AM $9.75
-0.10%
$-- $1.94 million
Aug 28, 2 AM $9.76
-0.03%
$-- $1.92 million
Aug 28, 1 AM $9.77
+0.24%
$-- $1.9 million
Aug 28, 12 AM $9.74
-0.03%
$-- $1.88 million
Aug 27, 11 PM $9.75
+0.10%
$-- $1.89 million
Aug 27, 10 PM $9.74
+0.10%
$-- $1.92 million
Aug 27, 9 PM $9.73
-0.37%
$-- $1.95 million
Aug 27, 8 PM $9.77
+0.13%
$-- $1.97 million
Aug 27, 7 PM $9.77
-1.87%
$-- $1.96 million
Aug 27, 6 PM $9.96
-0.76%
$-- $2.05 million
Aug 27, 5 PM $10.03
-1.44%
$-- $2.18 million
Aug 27, 4 PM $10.18
+2.31%
$-- $2.28 million