Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:48 AM $9.15
+0.00%
$1.71 million $898,594
6:47 AM $9.15
+0.00%
$1.71 million $898,607
6:46 AM $9.15
+0.00%
$1.71 million $898,601
6:43 AM $9.15
+0.00%
$1.71 million $898,579
6:42 AM $9.15
+0.00%
$1.71 million $898,477
6:41 AM $9.15
+0.00%
$1.71 million $898,327
6:40 AM $9.15
+0.01%
$1.71 million $898,199
6:38 AM $9.15
+0.00%
$1.71 million $897,828
6:37 AM $9.15
+0.00%
$1.71 million $897,414
6:35 AM $9.15
+0.00%
$1.71 million $897,405
6:33 AM $9.15
+0.00%
$1.71 million $897,616
6:32 AM $9.15
+0.02%
$1.71 million $897,861
6:28 AM $9.15
+0.00%
$1.71 million $897,866
6:27 AM $9.16
+0.00%
$1.71 million $898,584
6:25 AM $9.16
+0.00%
$1.71 million $898,582
6:23 AM $9.16
+0.00%
$1.71 million $898,577
6:22 AM $9.16
+0.00%
$1.71 million $899,208
6:18 AM $9.16
+0.00%
$1.71 million $899,205
6:17 AM $9.15
+0.02%
$1.71 million $898,384
6:15 AM $9.15
+0.00%
$1.71 million $898,335
6:13 AM $9.15
+0.00%
$1.71 million $898,323
6:12 AM $9.15
+0.00%
$1.71 million $898,584
6:11 AM $9.15
+0.00%
$1.71 million $898,542
6:10 AM $9.15
+0.00%
$1.71 million $898,484
6:08 AM $9.15
+0.00%
$1.71 million $897,771
6:07 AM $9.15
+0.00%
$1.71 million $897,863
6:06 AM $9.15
+0.00%
$1.71 million $897,834
6:03 AM $9.15
+0.00%
$1.71 million $898,101
6:02 AM $9.15
+0.00%
$1.71 million $898,649
6:01 AM $9.15
-0.01%
$1.71 million $898,645
5:58 AM $9.15
+0.00%
$1.7 million $898,631
5:57 AM $9.15
+0.00%
$1.7 million $898,140
5:56 AM $9.15
-0.02%
$1.7 million $898,063
5:53 AM $9.15
+0.00%
$1.71 million $897,867
5:52 AM $9.15
+0.00%
$1.71 million $897,752
5:48 AM $9.15
+0.00%
$1.71 million $897,796
5:47 AM $9.15
+0.00%
$1.71 million $897,149
5:43 AM $9.15
+0.00%
$1.71 million $897,149
5:42 AM $9.15
+0.00%
$1.71 million $897,086
5:41 AM $9.15
+0.00%
$1.71 million $897,064
5:38 AM $9.15
+0.00%
$1.71 million $897,052
5:37 AM $9.15
+0.00%
$1.71 million $897,177
5:35 AM $9.15
+0.00%
$1.71 million $897,108
5:34 AM $9.15
+0.00%
$1.71 million $896,395
5:33 AM $9.15
+0.00%
$1.71 million $896,166
5:32 AM $9.15
-0.03%
$1.71 million $896,786
5:31 AM $9.15
+0.00%
$1.71 million $896,782
5:28 AM $9.15
+0.00%
$1.71 million $896,717
5:27 AM $9.14
+0.00%
$1.71 million $896,139
5:26 AM $9.14
+0.00%
$1.71 million $896,139