Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:25 AM $9.16
+0.00%
$1.71 million $898,582
6:23 AM $9.16
+0.00%
$1.71 million $898,577
6:22 AM $9.16
+0.00%
$1.71 million $899,208
6:18 AM $9.16
+0.00%
$1.71 million $899,205
6:17 AM $9.15
+0.02%
$1.71 million $898,384
6:15 AM $9.15
+0.00%
$1.71 million $898,335
6:13 AM $9.15
+0.00%
$1.71 million $898,323
6:12 AM $9.15
+0.00%
$1.71 million $898,584
6:11 AM $9.15
+0.00%
$1.71 million $898,542
6:10 AM $9.15
+0.00%
$1.71 million $898,484
6:08 AM $9.15
+0.00%
$1.71 million $897,771
6:07 AM $9.15
+0.00%
$1.71 million $897,863
6:06 AM $9.15
+0.00%
$1.71 million $897,834
6:03 AM $9.15
+0.00%
$1.71 million $898,101
6:02 AM $9.15
+0.00%
$1.71 million $898,649
6:01 AM $9.15
-0.01%
$1.71 million $898,645
5:58 AM $9.15
+0.00%
$1.7 million $898,631
5:57 AM $9.15
+0.00%
$1.7 million $898,140
5:56 AM $9.15
-0.02%
$1.7 million $898,063
5:53 AM $9.15
+0.00%
$1.71 million $897,867
5:52 AM $9.15
+0.00%
$1.71 million $897,752
5:48 AM $9.15
+0.00%
$1.71 million $897,796
5:47 AM $9.15
+0.00%
$1.71 million $897,149
5:43 AM $9.15
+0.00%
$1.71 million $897,149
5:42 AM $9.15
+0.00%
$1.71 million $897,086
5:41 AM $9.15
+0.00%
$1.71 million $897,064
5:38 AM $9.15
+0.00%
$1.71 million $897,052
5:37 AM $9.15
+0.00%
$1.71 million $897,177
5:35 AM $9.15
+0.00%
$1.71 million $897,108
5:34 AM $9.15
+0.00%
$1.71 million $896,395
5:33 AM $9.15
+0.00%
$1.71 million $896,166
5:32 AM $9.15
-0.03%
$1.71 million $896,786
5:31 AM $9.15
+0.00%
$1.71 million $896,782
5:28 AM $9.15
+0.00%
$1.71 million $896,717
5:27 AM $9.14
+0.00%
$1.71 million $896,139
5:26 AM $9.14
+0.00%
$1.71 million $896,139
5:23 AM $9.14
-0.09%
$1.7 million $896,330
5:22 AM $9.15
+0.00%
$1.7 million $897,050
5:18 AM $9.15
+0.00%
$1.71 million $897,053
5:17 AM $9.14
+0.00%
$1.71 million $896,579
5:13 AM $9.14
+0.00%
$1.7 million $896,681
5:12 AM $9.14
+0.00%
$1.7 million $896,239
5:09 AM $9.14
+0.00%
$1.7 million $896,239
5:08 AM $9.14
+0.00%
$1.7 million $896,142
5:07 AM $9.15
-0.01%
$1.7 million $896,462
5:06 AM $9.15
+0.00%
$1.7 million $896,381
5:04 AM $9.15
+0.00%
$1.71 million $896,374
5:03 AM $9.15
+0.00%
$1.71 million $896,404
5:02 AM $9.15
+0.00%
$1.71 million $895,897
5:01 AM $9.15
+0.00%
$1.71 million $894,687