Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:26 AM $9.14
+0.00%
$1.71 million $896,139
5:23 AM $9.14
-0.09%
$1.7 million $896,330
5:22 AM $9.15
+0.00%
$1.7 million $897,050
5:18 AM $9.15
+0.00%
$1.71 million $897,053
5:17 AM $9.14
+0.00%
$1.71 million $896,579
5:13 AM $9.14
+0.00%
$1.7 million $896,681
5:12 AM $9.14
+0.00%
$1.7 million $896,239
5:09 AM $9.14
+0.00%
$1.7 million $896,239
5:08 AM $9.14
+0.00%
$1.7 million $896,142
5:07 AM $9.15
-0.01%
$1.7 million $896,462
5:06 AM $9.15
+0.00%
$1.7 million $896,381
5:04 AM $9.15
+0.00%
$1.71 million $896,374
5:03 AM $9.15
+0.00%
$1.71 million $896,404
5:02 AM $9.15
+0.00%
$1.71 million $895,897
5:01 AM $9.15
+0.00%
$1.71 million $894,687
5:00 AM $9.15
+0.01%
$1.71 million $894,645
4:58 AM $9.15
+0.00%
$1.71 million $894,636
4:57 AM $9.15
+0.00%
$1.71 million $893,422
4:56 AM $9.15
+0.00%
$1.71 million $893,766
4:53 AM $9.15
+0.00%
$1.71 million $893,944
4:52 AM $9.15
+0.00%
$1.71 million $893,262
4:50 AM $9.15
+0.00%
$1.71 million $893,391
4:49 AM $9.15
+0.00%
$1.71 million $893,435
4:48 AM $9.15
-0.01%
$1.71 million $893,262
4:47 AM $9.15
+0.02%
$1.71 million $892,311
4:46 AM $9.15
+0.00%
$1.71 million $892,487
4:43 AM $9.15
+0.00%
$1.71 million $892,494
4:42 AM $9.15
+0.00%
$1.71 million $892,368
4:38 AM $9.15
+0.00%
$1.71 million $892,370
4:37 AM $9.15
+0.00%
$1.71 million $892,993
4:35 AM $9.15
+0.00%
$1.71 million $892,992
4:34 AM $9.15
-0.01%
$1.71 million $892,908
4:33 AM $9.15
+0.00%
$1.71 million $893,641
4:32 AM $9.15
+0.00%
$1.71 million $893,647
4:31 AM $9.15
+0.00%
$1.71 million $894,773
4:28 AM $9.15
+0.00%
$1.71 million $898,113
4:27 AM $9.15
+0.03%
$1.71 million $897,770
4:24 AM $9.15
+0.00%
$1.71 million $899,155
4:23 AM $9.15
+0.00%
$1.71 million $899,147
4:22 AM $9.15
+0.00%
$1.71 million $898,904
4:20 AM $9.15
+0.00%
$1.71 million $898,910
4:18 AM $9.15
+0.00%
$1.71 million $898,872
4:17 AM $9.15
+0.00%
$1.71 million $898,608
4:13 AM $9.15
+0.00%
$1.71 million $898,906
4:12 AM $9.15
+0.00%
$1.71 million $898,760
4:08 AM $9.15
+0.00%
$1.71 million $898,760
4:07 AM $9.14
+0.00%
$1.71 million $897,522
4:06 AM $9.14
+0.00%
$1.71 million $897,507
4:04 AM $9.14
+0.00%
$1.7 million $897,500
4:03 AM $9.14
+0.00%
$1.7 million $897,491