Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:33 AM $9.14
+0.00%
$-- $921,830
3:32 AM $9.14
+0.00%
$-- $921,543
3:31 AM $9.14
+0.00%
$-- $921,604
3:30 AM $9.14
+0.00%
$-- $921,619
3:28 AM $9.14
+0.00%
$-- $921,818
3:27 AM $9.14
+0.00%
$-- $921,632
3:26 AM $9.14
+0.00%
$-- $921,637
3:25 AM $9.14
+0.00%
$-- $921,239
3:24 AM $9.14
+0.00%
$-- $920,708
3:23 AM $9.14
+0.00%
$-- $921,153
3:22 AM $9.14
+0.00%
$-- $922,084
3:18 AM $9.14
+0.00%
$-- $922,084
3:17 AM $9.14
+0.00%
$-- $921,733
3:13 AM $9.14
+0.00%
$-- $921,733
3:12 AM $9.14
+0.00%
$-- $921,941
3:11 AM $9.14
+0.00%
$-- $921,932
3:08 AM $9.14
+0.00%
$-- $923,868
3:07 AM $9.14
+0.00%
$-- $923,782
3:03 AM $9.14
+0.00%
$-- $924,007
3:02 AM $9.14
+0.00%
$-- $923,703
3:01 AM $9.14
-0.02%
$-- $923,697
2:59 AM $9.14
+0.00%
$-- $923,677
2:58 AM $9.14
+0.00%
$-- $923,688
2:57 AM $9.14
+0.00%
$-- $924,425
2:56 AM $9.14
+0.00%
$-- $924,480
2:55 AM $9.14
+0.00%
$-- $924,479
2:54 AM $9.14
+0.00%
$-- $924,421
2:53 AM $9.14
+0.02%
$-- $924,783
2:52 AM $9.13
+0.00%
$-- $923,971
2:49 AM $9.13
+0.00%
$-- $923,815
2:48 AM $9.13
+0.00%
$-- $923,810
2:47 AM $9.13
+0.00%
$-- $924,048
2:46 AM $9.13
+0.00%
$-- $924,039
2:45 AM $9.13
+0.00%
$-- $923,578
2:44 AM $9.14
+0.00%
$-- $923,518
2:43 AM $9.14
+0.00%
$-- $923,619
2:42 AM $9.15
+0.00%
$-- $924,150
2:40 AM $9.15
+0.00%
$-- $924,150
2:38 AM $9.15
+0.00%
$-- $924,057
2:37 AM $9.14
+0.00%
$-- $923,957
2:33 AM $9.14
+0.00%
$-- $923,957
2:32 AM $9.14
+0.00%
$-- $923,688
2:31 AM $9.14
+0.00%
$-- $923,835
2:30 AM $9.14
+0.00%
$-- $923,718
2:28 AM $9.14
+0.00%
$-- $924,208
2:27 AM $9.13
+0.00%
$-- $923,505
2:25 AM $9.13
+0.00%
$-- $923,544
2:24 AM $9.13
-0.01%
$-- $923,026
2:23 AM $9.13
+0.00%
$-- $922,971
2:22 AM $9.13
+0.00%
$-- $922,946