Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Media & Technology Group Corp (bStocks) Historical Data

DJTB Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:22 AM $9.13
+0.00%
$-- $922,946
2:21 AM $9.13
+0.00%
$-- $923,067
2:18 AM $9.13
+0.00%
$-- $923,247
2:17 AM $9.13
+0.02%
$-- $923,746
2:13 AM $9.12
+0.00%
$-- $923,686
2:12 AM $9.12
+0.00%
$-- $924,050
2:08 AM $9.12
+0.00%
$-- $924,045
2:07 AM $9.13
+0.02%
$-- $923,821
2:06 AM $9.12
+0.00%
$-- $923,754
2:05 AM $9.12
+0.00%
$-- $923,731
2:04 AM $9.12
-0.02%
$-- $923,474
2:03 AM $9.12
+0.00%
$-- $923,324
2:02 AM $9.12
+0.00%
$-- $923,632
2:01 AM $9.12
-0.02%
$-- $923,638
1:59 AM $9.12
+0.00%
$-- $923,618
1:58 AM $9.12
+0.00%
$-- $923,617
1:57 AM $9.12
+0.00%
$-- $923,135
1:56 AM $9.12
+0.00%
$-- $923,128
1:55 AM $9.12
+0.00%
$-- $922,727
1:53 AM $9.13
+0.00%
$-- $922,725
1:52 AM $9.13
+0.00%
$-- $922,636
1:51 AM $9.13
+0.00%
$-- $922,692
1:50 AM $9.13
+0.00%
$-- $922,703
1:48 AM $9.13
+0.00%
$-- $922,704
1:47 AM $9.13
+0.00%
$-- $923,176
1:45 AM $9.13
+0.00%
$-- $902,844
1:43 AM $9.13
+0.00%
$-- $773,466
1:39 AM $9.13
+0.00%
$-- $773,576
1:38 AM $9.13
+0.00%
$-- $773,561
1:33 AM $9.14
-0.01%
$-- $774,124
1:31 AM $9.13
+0.00%
$-- $773,616
1:28 AM $9.13
+0.00%
$-- $773,226
1:27 AM $9.13
+0.00%
$-- $773,298
1:23 AM $9.13
+0.00%
$-- $773,298
1:18 AM $9.13
+0.00%
$-- $772,398
1:16 AM $9.13
+0.00%
$-- $772,651
1:13 AM $9.13
+0.00%
$-- $772,606
1:08 AM $9.13
+0.00%
$-- $772,457
1:03 AM $9.12
+0.00%
$-- $771,980
1:02 AM $9.13
+0.00%
$-- $772,619
1:01 AM $9.13
+0.01%
$-- $772,609
12:58 AM $9.13
+0.00%
$-- $772,578
12:57 AM $9.13
+0.00%
$-- $772,403
12:53 AM $9.13
+0.10%
$-- $772,397
12:51 AM $9.12
+0.00%
$-- $771,848
12:49 AM $9.12
+0.00%
$-- $771,357
12:48 AM $9.12
+0.00%
$-- $771,330
12:43 AM $9.12
+0.00%
$-- $771,135
12:38 AM $9.12
+0.00%
$-- $770,971
12:33 AM $9.12
+0.00%
$-- $770,784